|
||||||||||||||||||||||||||
| SEC Info℠ | | | Home | | | Search | | | My Interests | | | Help | | | Sign In | | | Please Sign In | |||||||
|
||||||||||||||||||||||||||
As Of Filer Filing For·On·As Docs:Size Issuer 11/26/07 Gamco Investors, Inc. et al SC 13D/A 2:311K Gamco Investors, Inc. et al |
Document/Exhibit Description Pages Size
1: SC 13D/A Amendment to General Statement of Beneficial HTML 160K
Ownership
2: EX-1 Underwriting Agreement HTML 14K
|
SCHEDULE
II
|
||||||||
|
INFORMATION
WITH RESPECT TO
|
||||||||
|
TRANSACTIONS
EFFECTED DURING THE PAST SIXTY DAYS OR
|
||||||||
|
SINCE
THE MOST RECENT FILING ON SCHEDULE 13D (1)
|
||||||||
|
SHARES
PURCHASED AVERAGE
|
||||||||
|
DATE SOLD(-) PRICE(2)
|
||||||||
|
COMMON
STOCK- FISHER COMMUNICATIONS, INC.
|
||||||||
|
GABELLI
SECURITIES, INC.
|
||||||||
|
11/12/07 1,000- 45.0000
|
||||||||
|
GAMCO
ASSET MANAGEMENT INC.
|
||||||||
|
11/23/07 500 43.5960
|
||||||||
|
11/21/07 500 43.5571
|
||||||||
|
11/21/07 500 43.5571
|
||||||||
|
11/21/07 200 41.9750
|
||||||||
|
11/21/07 300- 43.2967
|
||||||||
|
11/20/07 1,000- 42.7609
|
||||||||
|
11/20/07 200- 42.5900
|
||||||||
|
11/20/07 1,000 43.5000
|
||||||||
|
11/19/07 300 42.3350
|
||||||||
|
11/16/07 800- 42.2500
|
||||||||
|
11/16/07 800- 42.0000
|
||||||||
|
11/13/07 500 43.6000
|
||||||||
|
11/08/07 500 43.3700
|
||||||||
|
11/06/07 1,000 43.6936
|
||||||||
|
11/06/07 500 43.8700
|
||||||||
|
10/29/07 1,000- 49.0000
|
||||||||
|
10/09/07 100 49.7700
|
||||||||
|
10/08/07 600 49.7700
|
||||||||
|
10/03/07 500- 50.3000
|
||||||||
|
10/01/07 300 49.7700
|
||||||||
|
10/01/07 800- 50.5500
|
||||||||
|
10/01/07 300 49.7700
|
||||||||
|
9/28/07 1,000 50.0420
|
||||||||
|
GABELLI
FUNDS, LLC.
|
||||||||
|
GABELLI
GLOBAL MULTIMEDIA TRUST
|
||||||||
|
9/24/07 1,000- 49.1100
|
||||||||
|
(1)
UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE
EFFECTED
|
||||||||
|
ON
THE NASDAQ STOCK MARKET.
|
||||||||
|
(2)
PRICE EXCLUDES COMMISSION.
|
||||||||