SEC Info℠  
    Home      Search      My Interests      Help      Sign In      Please Sign In

Pearson PLC – ‘6-K’ for 1/28/20

On:  Tuesday, 1/28/20, at 2:05pm ET   ·   For:  1/28/20   ·   Accession #:  1654954-20-817   ·   File #:  1-16055

Previous ‘6-K’:  ‘6-K’ on / for 1/27/20   ·   Next:  ‘6-K’ on / for 1/29/20   ·   Latest:  ‘6-K’ on / for 4/11/24

Find Words in Filings emoji
 		  in    Show  and   ↓Hints

  As Of               Filer                 Filing    For·On·As Docs:Size             Issuer                      Filing Agent

 1/28/20  Pearson PLC                       6-K         1/28/20    1:2.3M                                   Blueprint/FA

Current Report by a Foreign Issuer   —   Form 6-K   —   Rule 13a-16 / 15d-16
Filing Table of Contents

Document/Exhibit                   Description                      Pages   Size 

 1: 6-K         Transaction in Own Shares                           HTML    577K

This is an HTML Document rendered as filed.  [ Alternative Formats ]

 C:   C: 
  Blueprint  
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of January 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                 28 January 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:        352,000
 
Lowest price paid per share                                                                   GBP 5.8020
 
Highest price paid per share                                                                  GBP 5.9120
 
Average price paid per share                                                                 GBP 5.8720
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
 
Schedule of Purchases
 
Shares purchased:        Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:       28 January 2020
 
Investment firm:         Citigroup Global Markets Limited
 
 
Aggregate information:
 
Venue
 
Volume-weighted average price
 
Aggregated  volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
5.8720
235,000
5.8020
5.9120
CHI-X Europe
5.8725
42,000
5.8300
5.9100
BATS Europe
5.8716
75,000
5.8120
5.9120
 
 
Individual transactions
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
28 January 2020
16:29:55
321
5.9020
CHIX
20028XJ0eew
28 January 2020
16:29:55
267
5.9020
CHIX
20028XJ0eep
28 January 2020
16:29:55
279
5.9020
CHIX
20028XJ0eer
28 January 2020
16:29:55
429
5.9000
XLON
20028XJ0een
28 January 2020
16:29:55
2507
5.9000
XLON
20028XJ0eel
28 January 2020
16:29:55
450
5.9000
XLON
20028XJ0ee3
28 January 2020
16:29:55
400
5.9000
XLON
20028XJ0edr
28 January 2020
16:29:54
97
5.9000
XLON
20028XJ0edq
28 January 2020
16:29:54
400
5.9000
XLON
20028XJ0edp
28 January 2020
16:29:54
579
5.9000
XLON
20028XJ0edo
28 January 2020
16:29:54
2132
5.9000
BATE
20028XJ0edj
28 January 2020
16:29:54
505
5.9000
XLON
20028XJ0edl
28 January 2020
16:29:54
400
5.9000
XLON
20028XJ0ede
28 January 2020
16:29:54
1128
5.9000
XLON
20028XJ0edi
28 January 2020
16:29:53
440
5.9000
XLON
20028XJ0ecd
28 January 2020
16:29:46
500
5.9000
XLON
20028XJ0eaz
28 January 2020
16:29:46
360
5.9000
XLON
20028XJ0eaw
28 January 2020
16:29:46
62
5.9000
XLON
20028XJ0eav
28 January 2020
16:29:46
1128
5.9000
XLON
20028XJ0eay
28 January 2020
16:29:46
26
5.9000
BATE
20028XJ0eau
28 January 2020
16:29:46
30
5.9000
XLON
20028XJ0eat
28 January 2020
16:29:44
49
5.9000
BATE
20028XJ0eap
28 January 2020
16:29:40
20
5.9000
XLON
20028XJ0e94
28 January 2020
16:29:14
737
5.8980
XLON
20028XJ0e4x
28 January 2020
16:29:12
681
5.8980
XLON
20028XJ0e4v
28 January 2020
16:28:58
3
5.8960
BATE
20028XJ0e2w
28 January 2020
16:28:24
11
5.8960
BATE
20028XJ0e08
28 January 2020
16:27:15
236
5.8980
XLON
20028XJ0dvj
28 January 2020
16:27:05
108
5.8980
BATE
20028XJ0duq
28 January 2020
16:27:04
659
5.8980
XLON
20028XJ0du7
28 January 2020
16:26:33
291
5.8980
BATE
20028XJ0ds2
28 January 2020
16:26:33
912
5.8980
XLON
20028XJ0ds0
28 January 2020
16:26:33
460
5.8980
XLON
20028XJ0drz
28 January 2020
16:26:33
194
5.8980
CHIX
20028XJ0drw
28 January 2020
16:26:33
359
5.8980
CHIX
20028XJ0drr
28 January 2020
16:26:33
123
5.8980
BATE
20028XJ0dru
28 January 2020
16:26:33
264
5.8980
BATE
20028XJ0dry
28 January 2020
16:26:33
5
5.8980
BATE
20028XJ0drx
28 January 2020
16:26:33
154
5.8980
BATE
20028XJ0drp
28 January 2020
16:26:33
574
5.8980
XLON
20028XJ0dro
28 January 2020
16:26:33
14
5.8980
XLON
20028XJ0drs
28 January 2020
16:25:35
154
5.8980
XLON
20028XJ0dns
28 January 2020
16:25:24
91
5.8960
BATE
20028XJ0dmh
28 January 2020
16:25:04
30
5.8940
XLON
20028XJ0dkh
28 January 2020
16:25:04
276
5.8940
XLON
20028XJ0dkg
28 January 2020
16:24:43
129
5.8940
XLON
20028XJ0dhv
28 January 2020
16:24:40
100
5.8940
XLON
20028XJ0dht
28 January 2020
16:24:35
245
5.8940
XLON
20028XJ0dhp
28 January 2020
16:23:56
32
5.8940
XLON
20028XJ0del
28 January 2020
16:23:56
149
5.8940
XLON
20028XJ0dem
28 January 2020
16:23:56
408
5.8940
XLON
20028XJ0dek
28 January 2020
16:22:56
40
5.8940
XLON
20028XJ0d9q
28 January 2020
16:22:50
552
5.8940
XLON
20028XJ0d8f
28 January 2020
16:22:50
54
5.8940
XLON
20028XJ0d8h
28 January 2020
16:22:47
264
5.8940
BATE
20028XJ0d87
28 January 2020
16:22:47
282
5.8940
CHIX
20028XJ0d89
28 January 2020
16:22:46
180
5.8960
XLON
20028XJ0d82
28 January 2020
16:22:46
111
5.8960
BATE
20028XJ0d7s
28 January 2020
16:22:46
8
5.8960
XLON
20028XJ0d7y
28 January 2020
16:22:46
1494
5.8960
XLON
20028XJ0d7t
28 January 2020
16:22:46
339
5.8960
CHIX
20028XJ0d7x
28 January 2020
16:22:46
172
5.8960
CHIX
20028XJ0d7q
28 January 2020
16:22:46
230
5.8960
CHIX
20028XJ0d7v
28 January 2020
16:21:42
32
5.8980
CHIX
20028XJ0d0o
28 January 2020
16:21:37
242
5.8980
CHIX
20028XJ0d0d
28 January 2020
16:21:37
573
5.8980
XLON
20028XJ0d0e
28 January 2020
16:21:37
700
5.8980
XLON
20028XJ0d0c
28 January 2020
16:21:10
270
5.8960
BATE
20028XJ0cyu
28 January 2020
16:20:53
24
5.8960
BATE
20028XJ0cvt
28 January 2020
16:20:53
40
5.8960
BATE
20028XJ0cvu
28 January 2020
16:20:43
202
5.8960
BATE
20028XJ0cve
28 January 2020
16:20:37
43
5.8960
BATE
20028XJ0cv2
28 January 2020
16:20:02
443
5.8980
XLON
20028XJ0cse
28 January 2020
16:20:02
564
5.8980
XLON
20028XJ0csd
28 January 2020
16:20:02
170
5.8980
XLON
20028XJ0cs9
28 January 2020
16:20:02
690
5.8980
BATE
20028XJ0csa
28 January 2020
16:19:09
20
5.8960
XLON
20028XJ0cmh
28 January 2020
16:18:36
71
5.8960
XLON
20028XJ0chj
28 January 2020
16:18:01
172
5.8980
XLON
20028XJ0ce7
28 January 2020
16:16:37
87
5.8960
XLON
20028XJ0c7f
28 January 2020
16:16:37
239
5.8960
XLON
20028XJ0c7d
28 January 2020
16:16:37
400
5.8960
XLON
20028XJ0c7c
28 January 2020
16:16:37
637
5.8960
XLON
20028XJ0c7b
28 January 2020
16:16:37
147
5.8960
XLON
20028XJ0c79
28 January 2020
16:15:23
747
5.8940
BATE
20028XJ0c0k
28 January 2020
16:15:21
145
5.8960
XLON
20028XJ0c0b
28 January 2020
16:15:21
480
5.8960
XLON
20028XJ0c0a
28 January 2020
16:15:21
282
5.8960
XLON
20028XJ0c09
28 January 2020
16:15:21
1541
5.8960
XLON
20028XJ0c04
28 January 2020
16:15:21
417
5.8960
XLON
20028XJ0c06
28 January 2020
16:15:21
534
5.8960
BATE
20028XJ0c03
28 January 2020
16:15:21
274
5.8960
BATE
20028XJ0c01
28 January 2020
16:14:57
305
5.8960
BATE
20028XJ0bwn
28 January 2020
16:14:57
308
5.8960
CHIX
20028XJ0bwk
28 January 2020
16:14:57
237
5.8960
CHIX
20028XJ0bwm
28 January 2020
16:14:09
400
5.8980
CHIX
20028XJ0bqw
28 January 2020
16:14:09
282
5.8980
CHIX
20028XJ0bqu
28 January 2020
16:14:09
111
5.8980
XLON
20028XJ0bqx
28 January 2020
16:14:09
448
5.8980
XLON
20028XJ0bqv
28 January 2020
16:14:09
410
5.8980
XLON
20028XJ0bqt
28 January 2020
16:12:57
337
5.8960
XLON
20028XJ0bkp
28 January 2020
16:12:57
432
5.8960
BATE
20028XJ0bkj
28 January 2020
16:12:57
225
5.8960
BATE
20028XJ0bkl
28 January 2020
16:12:57
212
5.8960
BATE
20028XJ0bkn
28 January 2020
16:12:57
155
5.8960
XLON
20028XJ0bko
28 January 2020
16:12:57
539
5.8960
XLON
20028XJ0bkm
28 January 2020
16:11:20
130
5.8960
BATE
20028XJ0b9c
28 January 2020
16:09:45
280
5.8920
CHIX
20028XJ0b2i
28 January 2020
16:09:45
39
5.8920
XLON
20028XJ0b2j
28 January 2020
16:09:45
677
5.8920
XLON
20028XJ0b2h
28 January 2020
16:09:43
349
5.8920
CHIX
20028XJ0b27
28 January 2020
16:09:43
444
5.8920
BATE
20028XJ0b26
28 January 2020
16:05:12
551
5.8860
XLON
20028XJ0ahk
28 January 2020
16:04:18
518
5.8900
XLON
20028XJ0ada
28 January 2020
16:04:18
540
5.8900
XLON
20028XJ0ad9
28 January 2020
16:03:27
150
5.8940
XLON
20028XJ0a8o
28 January 2020
16:03:27
705
5.8940
XLON
20028XJ0a8n
28 January 2020
16:03:27
254
5.8940
XLON
20028XJ0a8k
28 January 2020
16:03:27
278
5.8940
BATE
20028XJ0a8m
28 January 2020
16:03:27
267
5.8940
CHIX
20028XJ0a8l
28 January 2020
16:03:10
274
5.8960
BATE
20028XJ0a5w
28 January 2020
16:03:10
171
5.8960
CHIX
20028XJ0a5y
28 January 2020
16:03:06
233
5.8980
XLON
20028XJ0a5n
28 January 2020
16:03:06
383
5.8980
XLON
20028XJ0a5m
28 January 2020
16:03:06
200
5.8980
XLON
20028XJ0a5l
28 January 2020
16:03:06
233
5.8980
XLON
20028XJ0a5i
28 January 2020
16:03:06
647
5.8980
XLON
20028XJ0a5d
28 January 2020
16:03:06
997
5.8980
XLON
20028XJ0a5g
28 January 2020
16:03:06
259
5.8980
BATE
20028XJ0a5b
28 January 2020
16:03:06
199
5.8980
CHIX
20028XJ0a5e
28 January 2020
16:03:06
241
5.8980
CHIX
20028XJ0a5h
28 January 2020
16:02:49
28
5.9000
XLON
20028XJ0a3z
28 January 2020
16:02:49
229
5.9000
XLON
20028XJ0a3y
28 January 2020
16:02:31
294
5.9020
XLON
20028XJ0a2c
28 January 2020
16:02:31
1188
5.9020
XLON
20028XJ0a2a
28 January 2020
16:02:31
192
5.9020
XLON
20028XJ0a28
28 January 2020
16:02:31
318
5.9020
XLON
20028XJ0a26
28 January 2020
16:02:31
915
5.9020
BATE
20028XJ0a2b
28 January 2020
15:59:40
112
5.8960
XLON
20028XJ09li
28 January 2020
15:59:40
24
5.8960
XLON
20028XJ09lh
28 January 2020
15:58:45
58
5.8960
BATE
20028XJ09ff
28 January 2020
15:58:45
14
5.8960
XLON
20028XJ09fc
28 January 2020
15:58:45
598
5.8960
XLON
20028XJ09fa
28 January 2020
15:58:45
202
5.8960
CHIX
20028XJ09fd
28 January 2020
15:58:45
200
5.8960
BATE
20028XJ09fb
28 January 2020
15:58:27
662
5.8980
BATE
20028XJ09es
28 January 2020
15:58:27
586
5.8980
XLON
20028XJ09ev
28 January 2020
15:58:27
192
5.8980
XLON
20028XJ09eq
28 January 2020
15:58:20
104
5.9000
XLON
20028XJ09dy
28 January 2020
15:58:13
54
5.9000
XLON
20028XJ09dk
28 January 2020
15:57:06
432
5.8980
XLON
20028XJ095t
28 January 2020
15:57:06
4
5.8980
XLON
20028XJ095q
28 January 2020
15:57:06
277
5.8980
BATE
20028XJ095s
28 January 2020
15:57:06
272
5.8980
CHIX
20028XJ095p
28 January 2020
15:57:05
1076
5.9000
XLON
20028XJ095c
28 January 2020
15:57:05
85
5.9000
XLON
20028XJ095f
28 January 2020
15:57:05
55
5.9000
CHIX
20028XJ095d
28 January 2020
15:57:05
303
5.9000
CHIX
20028XJ095g
28 January 2020
15:56:29
850
5.9020
XLON
20028XJ092r
28 January 2020
15:56:29
26
5.9020
XLON
20028XJ092s
28 January 2020
15:56:29
150
5.9020
BATE
20028XJ092q
28 January 2020
15:56:10
633
5.9040
XLON
20028XJ090n
28 January 2020
15:56:10
7
5.9040
XLON
20028XJ090m
28 January 2020
15:55:38
143
5.9040
XLON
20028XJ08x3
28 January 2020
15:55:38
446
5.9040
XLON
20028XJ08x1
28 January 2020
15:55:38
158
5.9040
XLON
20028XJ08x2
28 January 2020
15:54:27
636
5.9020
XLON
20028XJ08r6
28 January 2020
15:54:27
609
5.9020
XLON
20028XJ08r3
28 January 2020
15:54:27
378
5.9020
CHIX
20028XJ08r7
28 January 2020
15:54:27
232
5.9020
BATE
20028XJ08r4
28 January 2020
15:54:27
563
5.9020
BATE
20028XJ08r9
28 January 2020
15:54:04
242
5.9040
XLON
20028XJ08p8
28 January 2020
15:54:04
324
5.9040
XLON
20028XJ08p3
28 January 2020
15:54:04
151
5.9040
XLON
20028XJ08p5
28 January 2020
15:51:15
221
5.8980
XLON
20028XJ08at
28 January 2020
15:50:42
147
5.8980
XLON
20028XJ089l
28 January 2020
15:50:21
1062
5.8980
XLON
20028XJ086z
28 January 2020
15:50:21
114
5.8980
BATE
20028XJ086y
28 January 2020
15:50:21
29
5.8980
BATE
20028XJ0870
28 January 2020
15:49:31
151
5.9000
BATE
20028XJ083w
28 January 2020
15:49:31
440
5.9000
XLON
20028XJ083z
28 January 2020
15:49:31
114
5.9000
XLON
20028XJ083v
28 January 2020
15:49:31
15
5.9000
XLON
20028XJ083x
28 January 2020
15:49:20
140
5.9020
XLON
20028XJ083b
28 January 2020
15:48:45
214
5.9000
CHIX
20028XJ07zu
28 January 2020
15:48:45
178
5.9000
CHIX
20028XJ07zv
28 January 2020
15:48:45
293
5.9000
XLON
20028XJ07zt
28 January 2020
15:48:32
20
5.9020
BATE
20028XJ07yp
28 January 2020
15:48:32
183
5.9020
BATE
20028XJ07yn
28 January 2020
15:48:32
446
5.9020
XLON
20028XJ07yo
28 January 2020
15:48:31
818
5.9040
XLON
20028XJ07yj
28 January 2020
15:48:31
195
5.9040
XLON
20028XJ07ym
28 January 2020
15:46:30
388
5.9060
XLON
20028XJ07p6
28 January 2020
15:46:30
6
5.9060
XLON
20028XJ07p5
28 January 2020
15:46:30
112
5.9060
XLON
20028XJ07oz
28 January 2020
15:46:30
666
5.9060
XLON
20028XJ07p2
28 January 2020
15:46:07
48
5.9080
XLON
20028XJ07nz
28 January 2020
15:46:07
366
5.9080
BATE
20028XJ07ny
28 January 2020
15:46:07
266
5.9080
CHIX
20028XJ07nx
28 January 2020
15:46:07
537
5.9080
BATE
20028XJ07nw
28 January 2020
15:46:06
510
5.9100
XLON
20028XJ07nr
28 January 2020
15:46:06
1138
5.9100
XLON
20028XJ07nt
28 January 2020
15:46:06
446
5.9100
CHIX
20028XJ07nu
28 January 2020
15:46:06
136
5.9100
BATE
20028XJ07ns
28 January 2020
15:46:06
702
5.9100
BATE
20028XJ07nv
28 January 2020
15:45:50
99
5.9120
XLON
20028XJ07lo
28 January 2020
15:45:50
106
5.9120
BATE
20028XJ07lr
28 January 2020
15:45:50
7
5.9120
XLON
20028XJ07l7
28 January 2020
15:43:29
456
5.9080
BATE
20028XJ077i
28 January 2020
15:43:29
963
5.9080
XLON
20028XJ077j
28 January 2020
15:43:29
499
5.9080
XLON
20028XJ077h
28 January 2020
15:43:26
408
5.9080
XLON
20028XJ0778
28 January 2020
15:43:26
16
5.9080
BATE
20028XJ0776
28 January 2020
15:43:26
137
5.9080
BATE
20028XJ0775
28 January 2020
15:43:26
137
5.9080
BATE
20028XJ0773
28 January 2020
15:43:26
287
5.9080
XLON
20028XJ0772
28 January 2020
15:43:26
232
5.9080
XLON
20028XJ0770
28 January 2020
15:41:49
192
5.9060
XLON
20028XJ06u8
28 January 2020
15:41:49
127
5.9060
BATE
20028XJ06u7
28 January 2020
15:41:23
163
5.9080
XLON
20028XJ06s4
28 January 2020
15:41:23
328
5.9060
CHIX
20028XJ06s3
28 January 2020
15:41:23
136
5.9060
XLON
20028XJ06s2
28 January 2020
15:41:23
171
5.9060
CHIX
20028XJ06s1
28 January 2020
15:41:23
12
5.9080
BATE
20028XJ06s0
28 January 2020
15:41:23
180
5.9080
CHIX
20028XJ06rz
28 January 2020
15:41:19
400
5.9080
XLON
20028XJ06ry
28 January 2020
15:41:13
400
5.9080
XLON
20028XJ06rp
28 January 2020
15:39:59
310
5.9020
XLON
20028XJ06g2
28 January 2020
15:39:59
73
5.9020
XLON
20028XJ06g1
28 January 2020
15:39:28
400
5.9020
XLON
20028XJ06an
28 January 2020
15:39:28
336
5.9020
XLON
20028XJ06ao
28 January 2020
15:38:16
83
5.9000
XLON
20028XJ05xb
28 January 2020
15:38:16
233
5.9000
XLON
20028XJ05xc
28 January 2020
15:37:59
434
5.9000
XLON
20028XJ05u8
28 January 2020
15:37:59
227
5.9000
XLON
20028XJ05u7
28 January 2020
15:37:59
323
5.9000
XLON
20028XJ05u6
28 January 2020
15:37:59
148
5.9000
XLON
20028XJ05u1
28 January 2020
15:37:59
148
5.9000
XLON
20028XJ05u3
28 January 2020
15:37:59
363
5.9000
BATE
20028XJ05u5
28 January 2020
15:37:59
118
5.9000
BATE
20028XJ05u0
28 January 2020
15:37:59
38
5.9000
BATE
20028XJ05u2
28 January 2020
15:37:59
109
5.9000
BATE
20028XJ05u4
28 January 2020
15:35:11
234
5.9000
CHIX
20028XJ0553
28 January 2020
15:35:11
41
5.9000
XLON
20028XJ0554
28 January 2020
15:35:11
522
5.9000
XLON
20028XJ0555
28 January 2020
15:34:49
220
5.9000
CHIX
20028XJ050n
28 January 2020
15:34:49
133
5.9020
XLON
20028XJ050o
28 January 2020
15:34:49
522
5.9020
BATE
20028XJ050j
28 January 2020
15:34:49
249
5.9020
XLON
20028XJ050k
28 January 2020
15:34:49
205
5.9020
XLON
20028XJ050m
28 January 2020
15:31:59
425
5.8980
XLON
20028XJ0411
28 January 2020
15:31:59
527
5.8980
XLON
20028XJ040z
28 January 2020
15:31:59
343
5.8980
CHIX
20028XJ0410
28 January 2020
15:31:59
279
5.8980
CHIX
20028XJ040x
28 January 2020
15:31:59
470
5.8980
BATE
20028XJ040y
28 January 2020
15:31:47
1080
5.9000
XLON
20028XJ03zv
28 January 2020
15:31:47
263
5.9000
XLON
20028XJ03zs
28 January 2020
15:31:47
490
5.9000
XLON
20028XJ03zt
28 January 2020
15:31:47
308
5.9000
XLON
20028XJ03zu
28 January 2020
15:31:47
137
5.9000
XLON
20028XJ03zr
28 January 2020
15:31:47
35
5.9000
XLON
20028XJ03zq
28 January 2020
15:31:47
365
5.9000
XLON
20028XJ03zn
28 January 2020
15:31:47
106
5.9000
CHIX
20028XJ03zo
28 January 2020
15:31:47
175
5.9000
CHIX
20028XJ03zp
28 January 2020
15:28:31
264
5.8920
BATE
20028XJ03cs
28 January 2020
15:28:31
104
5.8920
CHIX
20028XJ03cp
28 January 2020
15:28:31
631
5.8920
XLON
20028XJ03cq
28 January 2020
15:28:31
30
5.8920
XLON
20028XJ03cr
28 January 2020
15:27:06
705
5.8900
BATE
20028XJ030d
28 January 2020
15:27:06
224
5.8900
BATE
20028XJ030b
28 January 2020
15:27:06
333
5.8900
BATE
20028XJ0309
28 January 2020
15:27:06
46
5.8900
XLON
20028XJ030c
28 January 2020
15:27:06
584
5.8900
XLON
20028XJ030a
28 January 2020
15:27:06
641
5.8900
XLON
20028XJ0308
28 January 2020
15:27:02
386
5.8900
CHIX
20028XJ02zd
28 January 2020
15:26:13
211
5.8900
XLON
20028XJ02oj
28 January 2020
15:26:13
335
5.8900
XLON
20028XJ02oi
28 January 2020
15:26:13
414
5.8900
XLON
20028XJ02og
28 January 2020
15:26:13
106
5.8900
BATE
20028XJ02oh
28 January 2020
15:25:07
191
5.8860
BATE
20028XJ02bu
28 January 2020
15:21:32
2350
5.8780
XLON
20028XJ01ca
28 January 2020
15:21:32
207
5.8780
BATE
20028XJ01cb
28 January 2020
15:21:32
621
5.8800
XLON
20028XJ01c6
28 January 2020
15:21:32
513
5.8800
BATE
20028XJ01c9
28 January 2020
15:21:32
551
5.8800
CHIX
20028XJ01c7
28 January 2020
15:21:32
27
5.8800
BATE
20028XJ01c8
28 January 2020
15:18:38
108
5.8740
XLON
20028XJ00mq
28 January 2020
15:18:38
230
5.8740
XLON
20028XJ00mr
28 January 2020
15:16:43
107
5.8740
XLON
20028XJ0059
28 January 2020
15:14:45
198
5.8720
XLON
20028XJzznk
28 January 2020
15:12:57
72
5.8680
XLON
20028XJzz3k
28 January 2020
15:12:57
311
5.8680
XLON
20028XJzz3i
28 January 2020
15:12:39
256
5.8700
XLON
20028XJzz1j
28 January 2020
15:12:08
244
5.8720
XLON
20028XJzyy9
28 January 2020
15:12:08
351
5.8720
XLON
20028XJzyy7
28 January 2020
15:12:08
400
5.8720
XLON
20028XJzyy5
28 January 2020
15:12:08
247
5.8720
XLON
20028XJzyy3
28 January 2020
15:12:08
96
5.8720
XLON
20028XJzyy4
28 January 2020
15:12:08
278
5.8720
XLON
20028XJzyy0
28 January 2020
15:09:10
56
5.8700
XLON
20028XJzyeg
28 January 2020
15:09:10
286
5.8700
XLON
20028XJzyef
28 January 2020
15:07:57
196
5.8680
XLON
20028XJzy5j
28 January 2020
15:07:57
382
5.8680
XLON
20028XJzy5i
28 January 2020
15:07:21
123
5.8680
CHIX
20028XJzy1i
28 January 2020
15:07:21
613
5.8680
BATE
20028XJzy1j
28 January 2020
15:07:21
1015
5.8680
XLON
20028XJzy1h
28 January 2020
15:07:19
711
5.8700
XLON
20028XJzy1a
28 January 2020
15:07:18
67
5.8700
XLON
20028XJzy14
28 January 2020
15:07:18
793
5.8700
BATE
20028XJzy12
28 January 2020
15:07:18
506
5.8700
CHIX
20028XJzy13
28 January 2020
15:07:16
263
5.8720
XLON
20028XJzy07
28 January 2020
15:07:16
901
5.8720
XLON
20028XJzy05
28 January 2020
15:07:16
758
5.8720
BATE
20028XJzy08
28 January 2020
15:07:16
492
5.8720
CHIX
20028XJzy09
28 January 2020
15:07:16
131
5.8720
CHIX
20028XJzy06
28 January 2020
15:07:16
650
5.8740
XLON
20028XJzy01
28 January 2020
15:07:16
207
5.8740
XLON
20028XJzy03
28 January 2020
15:07:16
623
5.8740
CHIX
20028XJzy02
28 January 2020
15:05:44
951
5.8760
BATE
20028XJzxpw
28 January 2020
15:05:44
2128
5.8760
XLON
20028XJzxpy
28 January 2020
15:05:44
201
5.8780
XLON
20028XJzxpx
28 January 2020
15:05:44
670
5.8780
XLON
20028XJzxpv
28 January 2020
15:02:41
258
5.8680
XLON
20028XJzx69
28 January 2020
15:02:41
597
5.8680
XLON
20028XJzx67
28 January 2020
15:02:41
76
5.8680
XLON
20028XJzx64
28 January 2020
14:59:29
362
5.8600
XLON
20028XJzwc7
28 January 2020
14:59:29
122
5.8600
XLON
20028XJzwc8
28 January 2020
14:58:49
140
5.8620
XLON
20028XJzw83
28 January 2020
14:58:49
294
5.8620
XLON
20028XJzw81
28 January 2020
14:58:11
340
5.8640
XLON
20028XJzw4m
28 January 2020
14:58:04
181
5.8660
XLON
20028XJzw30
28 January 2020
14:58:00
171
5.8680
XLON
20028XJzw2m
28 January 2020
14:58:00
623
5.8680
XLON
20028XJzw2k
28 January 2020
14:58:00
428
5.8680
CHIX
20028XJzw2p
28 January 2020
14:58:00
902
5.8680
BATE
20028XJzw2o
28 January 2020
14:57:07
862
5.8700
XLON
20028XJzvyk
28 January 2020
14:57:07
498
5.8700
XLON
20028XJzvyf
28 January 2020
14:57:07
268
5.8700
XLON
20028XJzvyc
28 January 2020
14:57:07
927
5.8700
CHIX
20028XJzvyi
28 January 2020
14:57:07
263
5.8700
BATE
20028XJzvyl
28 January 2020
14:57:07
98
5.8700
CHIX
20028XJzvyg
28 January 2020
14:57:07
639
5.8700
BATE
20028XJzvyd
28 January 2020
14:56:00
589
5.8720
XLON
20028XJzvrb
28 January 2020
14:56:00
246
5.8720
XLON
20028XJzvra
28 January 2020
14:56:00
400
5.8720
XLON
20028XJzvr7
28 January 2020
14:56:00
376
5.8720
XLON
20028XJzvr9
28 January 2020
14:56:00
490
5.8720
XLON
20028XJzvr8
28 January 2020
14:56:00
147
5.8720
XLON
20028XJzvr4
28 January 2020
14:56:00
281
5.8720
BATE
20028XJzvr5
28 January 2020
14:56:00
147
5.8720
CHIX
20028XJzvr6
28 January 2020
14:53:00
400
5.8640
XLON
20028XJzv6w
28 January 2020
14:53:00
154
5.8640
XLON
20028XJzv6x
28 January 2020
14:50:35
107
5.8620
CHIX
20028XJzupy
28 January 2020
14:50:35
72
5.8620
CHIX
20028XJzupw
28 January 2020
14:50:35
146
5.8620
XLON
20028XJzupv
28 January 2020
14:49:29
234
5.8620
XLON
20028XJzug6
28 January 2020
14:48:38
297
5.8580
XLON
20028XJzu7u
28 January 2020
14:48:19
96
5.8500
BATE
20028XJzu3x
28 January 2020
14:48:19
4
5.8500
CHIX
20028XJzu3v
28 January 2020
14:48:19
363
5.8540
XLON
20028XJzu3y
28 January 2020
14:48:19
329
5.8540
XLON
20028XJzu3w
28 January 2020
14:48:19
493
5.8540
XLON
20028XJzu3z
28 January 2020
14:48:19
594
5.8520
BATE
20028XJzu3s
28 January 2020
14:48:19
749
5.8540
XLON
20028XJzu3o
28 January 2020
14:48:19
474
5.8540
XLON
20028XJzu3t
28 January 2020
14:48:19
974
5.8540
BATE
20028XJzu3q
28 January 2020
14:47:44
177
5.8560
XLON
20028XJzty6
28 January 2020
14:47:44
400
5.8560
XLON
20028XJzty5
28 January 2020
14:45:37
191
5.8500
XLON
20028XJzt7h
28 January 2020
14:44:40
109
5.8500
XLON
20028XJzsvn
28 January 2020
14:42:43
492
5.8460
XLON
20028XJzs80
28 January 2020
14:42:43
273
5.8460
BATE
20028XJzs82
28 January 2020
14:42:43
272
5.8460
CHIX
20028XJzs7z
28 January 2020
14:42:38
389
5.8480
XLON
20028XJzs7b
28 January 2020
14:41:53
126
5.8480
XLON
20028XJzs13
28 January 2020
14:41:53
110
5.8480
XLON
20028XJzs11
28 January 2020
14:41:53
518
5.8480
XLON
20028XJzs10
28 January 2020
14:40:52
61
5.8500
BATE
20028XJzrt7
28 January 2020
14:40:51
339
5.8500
BATE
20028XJzrsy
28 January 2020
14:40:23
704
5.8480
BATE
20028XJzroy
28 January 2020
14:40:23
316
5.8480
XLON
20028XJzrp0
28 January 2020
14:40:23
241
5.8480
CHIX
20028XJzrp1
28 January 2020
14:40:23
209
5.8480
XLON
20028XJzrox
28 January 2020
14:40:23
338
5.8480
XLON
20028XJzrov
28 January 2020
14:39:48
241
5.8500
XLON
20028XJzrhv
28 January 2020
14:39:01
642
5.8500
XLON
20028XJzrak
28 January 2020
14:39:00
400
5.8500
XLON
20028XJzraf
28 January 2020
14:39:00
303
5.8500
XLON
20028XJzrah
28 January 2020
14:39:00
224
5.8500
XLON
20028XJzrag
28 January 2020
14:38:01
61
5.8500
XLON
20028XJzr2d
28 January 2020
14:38:00
288
5.8500
XLON
20028XJzr27
28 January 2020
14:38:00
323
5.8500
XLON
20028XJzr28
28 January 2020
14:36:57
312
5.8480
XLON
20028XJzqu2
28 January 2020
14:36:57
122
5.8480
XLON
20028XJzqu1
28 January 2020
14:36:57
10
5.8480
XLON
20028XJzqu0
28 January 2020
14:35:10
367
5.8420
XLON
20028XJzq9n
28 January 2020
14:35:10
2
5.8420
XLON
20028XJzq9p
28 January 2020
14:34:52
1
5.8440
XLON
20028XJzq4m
28 January 2020
14:34:52
412
5.8440
XLON
20028XJzq4i
28 January 2020
14:34:52
122
5.8440
XLON
20028XJzq4k
28 January 2020
14:34:52
271
5.8440
BATE
20028XJzq4l
28 January 2020
14:34:15
94
5.8460
XLON
20028XJzpvt
28 January 2020
14:34:08
118
5.8480
XLON
20028XJzptg
28 January 2020
14:34:08
4
5.8480
XLON
20028XJzpti
28 January 2020
14:34:08
262
5.8480
BATE
20028XJzpth
28 January 2020
14:33:57
81
5.8500
BATE
20028XJzprm
28 January 2020
14:33:51
342
5.8500
CHIX
20028XJzpqs
28 January 2020
14:33:51
48
5.8500
CHIX
20028XJzpqq
28 January 2020
14:33:51
23
5.8500
XLON
20028XJzpqt
28 January 2020
14:33:51
86
5.8500
XLON
20028XJzpqr
28 January 2020
14:33:51
132
5.8500
XLON
20028XJzpqp
28 January 2020
14:33:47
73
5.8520
XLON
20028XJzpq6
28 January 2020
14:33:47
227
5.8520
XLON
20028XJzpq4
28 January 2020
14:33:47
400
5.8520
XLON
20028XJzpq2
28 January 2020
14:33:47
153
5.8520
BATE
20028XJzpq0
28 January 2020
14:33:47
481
5.8520
BATE
20028XJzpq5
28 January 2020
14:33:47
541
5.8520
CHIX
20028XJzpq3
28 January 2020
14:33:47
78
5.8520
XLON
20028XJzppz
28 January 2020
14:33:44
195
5.8540
XLON
20028XJzpp4
28 January 2020
14:33:44
355
5.8540
XLON
20028XJzpp3
28 January 2020
14:33:44
147
5.8540
XLON
20028XJzpp2
28 January 2020
14:33:44
428
5.8540
CHIX
20028XJzpp0
28 January 2020
14:32:41
232
5.8520
XLON
20028XJzpd6
28 January 2020
14:32:01
100
5.8500
BATE
20028XJzotj
28 January 2020
14:32:01
100
5.8500
BATE
20028XJzotg
28 January 2020
14:30:13
719
5.8480
XLON
20028XJzo4u
28 January 2020
14:29:46
366
5.8500
XLON
20028XJzny5
28 January 2020
14:29:46
94
5.8520
XLON
20028XJzny4
28 January 2020
14:29:46
1000
5.8520
XLON
20028XJzny3
28 January 2020
14:29:46
101
5.8520
XLON
20028XJzny2
28 January 2020
14:29:46
289
5.8500
BATE
20028XJznxu
28 January 2020
14:29:46
417
5.8520
BATE
20028XJznxr
28 January 2020
14:29:46
267
5.8520
CHIX
20028XJznxn
28 January 2020
14:29:46
1076
5.8520
XLON
20028XJznxq
28 January 2020
14:29:46
61
5.8520
XLON
20028XJznxt
28 January 2020
14:27:52
107
5.8540
XLON
20028XJznhf
28 January 2020
14:26:32
490
5.8540
XLON
20028XJzn73
28 January 2020
14:26:32
60
5.8540
XLON
20028XJzn75
28 January 2020
14:26:32
269
5.8540
CHIX
20028XJzn71
28 January 2020
14:26:32
667
5.8540
BATE
20028XJzn74
28 January 2020
14:22:58
270
5.8500
BATE
20028XJzmhl
28 January 2020
14:22:58
986
5.8500
XLON
20028XJzmhk
28 January 2020
14:22:24
273
5.8520
BATE
20028XJzm9o
28 January 2020
14:22:24
278
5.8520
CHIX
20028XJzm9q
28 January 2020
14:22:24
693
5.8520
XLON
20028XJzm9p
28 January 2020
14:21:28
335
5.8540
XLON
20028XJzm0s
28 January 2020
14:21:28
657
5.8540
XLON
20028XJzm0q
28 January 2020
14:21:28
93
5.8540
XLON
20028XJzm0o
28 January 2020
14:19:20
103
5.8560
XLON
20028XJzldo
28 January 2020
14:18:52
104
5.8560
XLON
20028XJzl9h
28 January 2020
14:16:44
381
5.8520
XLON
20028XJzkup
28 January 2020
14:16:44
272
5.8520
BATE
20028XJzkuk
28 January 2020
14:16:44
33
5.8520
XLON
20028XJzkum
28 January 2020
14:16:44
280
5.8520
CHIX
20028XJzkun
28 January 2020
14:16:44
446
5.8520
XLON
20028XJzkuj
28 January 2020
14:16:02
329
5.8540
BATE
20028XJzkn4
28 January 2020
14:16:02
283
5.8540
CHIX
20028XJzkn3
28 January 2020
14:16:02
515
5.8560
XLON
20028XJzkn1
28 January 2020
14:16:02
1000
5.8560
XLON
20028XJzkmz
28 January 2020
14:15:01
260
5.8560
XLON
20028XJzkgh
28 January 2020
14:13:16
390
5.8540
XLON
20028XJzk4h
28 January 2020
14:13:16
331
5.8540
XLON
20028XJzk4f
28 January 2020
14:12:28
173
5.8540
BATE
20028XJzjyi
28 January 2020
14:11:00
129
5.8560
XLON
20028XJzjnm
28 January 2020
14:08:53
538
5.8480
XLON
20028XJzj9n
28 January 2020
14:08:04
200
5.8520
XLON
20028XJzj5c
28 January 2020
14:08:04
21
5.8520
XLON
20028XJzj5d
28 January 2020
14:07:18
226
5.8540
CHIX
20028XJzj1u
28 January 2020
14:07:06
201
5.8560
XLON
20028XJzj15
28 January 2020
14:07:06
266
5.8560
CHIX
20028XJzj13
28 January 2020
14:07:02
185
5.8580
XLON
20028XJzj0q
28 January 2020
14:07:02
183
5.8580
XLON
20028XJzj0o
28 January 2020
14:04:22
400
5.8580
XLON
20028XJzin4
28 January 2020
14:04:22
687
5.8580
BATE
20028XJzin3
28 January 2020
14:04:16
152
5.8600
CHIX
20028XJzimk
28 January 2020
14:04:16
201
5.8600
CHIX
20028XJzimi
28 January 2020
14:04:16
799
5.8600
BATE
20028XJzimg
28 January 2020
14:04:16
850
5.8600
XLON
20028XJzimj
28 January 2020
14:04:16
21
5.8600
XLON
20028XJzimf
28 January 2020
14:02:57
40
5.8620
XLON
20028XJzidu
28 January 2020
14:02:45
39
5.8660
XLON
20028XJzicp
28 January 2020
14:02:45
1076
5.8660
XLON
20028XJzicn
28 January 2020
14:02:45
469
5.8660
BATE
20028XJzico
28 January 2020
14:02:45
197
5.8660
BATE
20028XJzict
28 January 2020
14:02:45
83
5.8660
CHIX
20028XJzicr
28 January 2020
14:02:45
195
5.8660
CHIX
20028XJzicq
28 January 2020
13:58:32
83
5.8580
BATE
20028XJzhhz
28 January 2020
13:58:16
190
5.8600
XLON
20028XJzhgy
28 January 2020
13:58:00
648
5.8560
XLON
20028XJzhf5
28 January 2020
13:58:00
353
5.8560
XLON
20028XJzhf6
28 January 2020
13:58:00
1021
5.8560
XLON
20028XJzhf7
28 January 2020
13:56:18
121
5.8540
XLON
20028XJzh3c
28 January 2020
13:56:18
152
5.8540
XLON
20028XJzh39
28 January 2020
13:56:18
313
5.8540
XLON
20028XJzh35
28 January 2020
13:56:18
264
5.8540
CHIX
20028XJzh36
28 January 2020
13:53:10
345
5.8560
XLON
20028XJzgm5
28 January 2020
13:53:10
77
5.8560
XLON
20028XJzgm3
28 January 2020
13:52:27
189
5.8580
XLON
20028XJzgi1
28 January 2020
13:52:27
266
5.8580
BATE
20028XJzghy
28 January 2020
13:52:27
109
5.8580
CHIX
20028XJzgi0
28 January 2020
13:52:22
331
5.8600
XLON
20028XJzghh
28 January 2020
13:52:22
453
5.8600
XLON
20028XJzghf
28 January 2020
13:50:25
93
5.8580
XLON
20028XJzg4z
28 January 2020
13:49:53
550
5.8600
XLON
20028XJzg1y
28 January 2020
13:49:52
550
5.8600
XLON
20028XJzg1w
28 January 2020
13:48:32
428
5.8560
BATE
20028XJzftp
28 January 2020
13:48:32
262
5.8560
CHIX
20028XJzfts
28 January 2020
13:48:32
169
5.8580
XLON
20028XJzftq
28 January 2020
13:48:32
205
5.8580
XLON
20028XJzftm
28 January 2020
13:48:32
559
5.8580
BATE
20028XJzftn
28 January 2020
13:43:33
95
5.8540
BATE
20028XJzeur
28 January 2020
13:43:33
86
5.8540
BATE
20028XJzeuq
28 January 2020
13:43:33
75
5.8540
CHIX
20028XJzeut
28 January 2020
13:43:33
96
5.8540
CHIX
20028XJzeuu
28 January 2020
13:43:33
19
5.8540
BATE
20028XJzeuo
28 January 2020
13:43:33
29
5.8540
CHIX
20028XJzeus
28 January 2020
13:43:33
259
5.8560
CHIX
20028XJzeug
28 January 2020
13:43:33
149
5.8560
CHIX
20028XJzeul
28 January 2020
13:43:33
252
5.8560
CHIX
20028XJzeum
28 January 2020
13:43:33
377
5.8560
BATE
20028XJzeu7
28 January 2020
13:43:33
164
5.8560
BATE
20028XJzeub
28 January 2020
13:43:33
591
5.8560
BATE
20028XJzeuk
28 January 2020
13:43:33
35
5.8560
XLON
20028XJzeu0
28 January 2020
13:43:33
631
5.8560
XLON
20028XJzetv
28 January 2020
13:42:23
8
5.8580
CHIX
20028XJzekz
28 January 2020
13:42:23
391
5.8580
XLON
20028XJzekx
28 January 2020
13:42:05
265
5.8580
XLON
20028XJzejf
28 January 2020
13:41:45
306
5.8580
XLON
20028XJzehv
28 January 2020
13:41:45
145
5.8580
XLON
20028XJzehu
28 January 2020
13:40:13
185
5.8560
XLON
20028XJze5g
28 January 2020
13:40:13
62
5.8560
XLON
20028XJze5h
28 January 2020
13:40:13
134
5.8540
XLON
20028XJze5d
28 January 2020
13:40:13
265
5.8560
BATE
20028XJze5c
28 January 2020
13:40:13
183
5.8560
CHIX
20028XJze5e
28 January 2020
13:40:13
147
5.8560
XLON
20028XJze5b
28 January 2020
13:38:00
400
5.8520
XLON
20028XJzdt2
28 January 2020
13:38:00
8
5.8520
BATE
20028XJzdt1
28 January 2020
13:38:00
11
5.8520
CHIX
20028XJzdt0
28 January 2020
13:37:57
292
5.8520
XLON
20028XJzdsv
28 January 2020
13:34:38
133
5.8500
XLON
20028XJzdcz
28 January 2020
13:33:58
1626
5.8500
XLON
20028XJzd98
28 January 2020
13:33:58
440
5.8480
XLON
20028XJzd96
28 January 2020
13:29:46
40
5.8440
XLON
20028XJzcp3
28 January 2020
13:29:46
400
5.8440
XLON
20028XJzcp2
28 January 2020
13:29:46
54
5.8440
XLON
20028XJzcp1
28 January 2020
13:29:46
496
5.8440
XLON
20028XJzcp0
28 January 2020
13:25:18
40
5.8360
XLON
20028XJzc7p
28 January 2020
13:25:18
428
5.8360
XLON
20028XJzc7q
28 January 2020
13:24:31
232
5.8380
BATE
20028XJzc4p
28 January 2020
13:24:31
178
5.8380
XLON
20028XJzc4s
28 January 2020
13:24:31
17
5.8380
XLON
20028XJzc4q
28 January 2020
13:24:31
107
5.8380
XLON
20028XJzc4o
28 January 2020
13:20:12
230
5.8380
CHIX
20028XJzbk1
28 January 2020
13:20:12
256
5.8380
XLON
20028XJzbk3
28 January 2020
13:20:12
44
5.8380
XLON
20028XJzbk2
28 January 2020
13:20:12
100
5.8380
XLON
20028XJzbjz
28 January 2020
13:20:06
177
5.8400
CHIX
20028XJzbjb
28 January 2020
13:19:23
155
5.8380
XLON
20028XJzbhp
28 January 2020
13:18:10
187
5.8400
XLON
20028XJzbdt
28 January 2020
13:18:10
209
5.8400
BATE
20028XJzbdr
28 January 2020
13:17:57
194
5.8420
BATE
20028XJzbd9
28 January 2020
13:17:57
209
5.8420
XLON
20028XJzbd7
28 January 2020
13:17:57
48
5.8420
BATE
20028XJzbd8
28 January 2020
13:16:16
123
5.8460
XLON
20028XJzb6o
28 January 2020
13:16:16
639
5.8460
XLON
20028XJzb6n
28 January 2020
13:16:16
281
5.8460
XLON
20028XJzb6m
28 January 2020
13:16:16
219
5.8460
BATE
20028XJzb6l
28 January 2020
13:14:20
174
5.8480
XLON
20028XJzax6
28 January 2020
13:12:43
115
5.8500
XLON
20028XJzaqr
28 January 2020
13:12:36
136
5.8520
XLON
20028XJzaqi
28 January 2020
13:11:17
202
5.8540
XLON
20028XJzal4
28 January 2020
13:11:17
173
5.8540
CHIX
20028XJzal3
28 January 2020
13:11:17
269
5.8540
BATE
20028XJzal2
28 January 2020
13:10:58
282
5.8560
CHIX
20028XJzajg
28 January 2020
13:10:58
191
5.8560
BATE
20028XJzajf
28 January 2020
13:10:58
384
5.8560
XLON
20028XJzaje
28 January 2020
13:10:43
270
5.8580
CHIX
20028XJzai9
28 January 2020
13:10:43
572
5.8580
BATE
20028XJzaie
28 January 2020
13:10:43
48
5.8580
XLON
20028XJzaih
28 January 2020
13:10:43
581
5.8580
XLON
20028XJzaid
28 January 2020
13:10:43
159
5.8580
XLON
20028XJzai8
28 January 2020
13:02:21
30
5.8560
XLON
20028XJz9gy
28 January 2020
13:02:21
208
5.8560
XLON
20028XJz9gv
28 January 2020
13:02:21
175
5.8560
BATE
20028XJz9h0
28 January 2020
13:02:21
265
5.8560
CHIX
20028XJz9gx
28 January 2020
13:02:21
74
5.8560
BATE
20028XJz9gz
28 January 2020
13:01:57
445
5.8580
XLON
20028XJz9f8
28 January 2020
13:01:57
78
5.8580
XLON
20028XJz9f5
28 January 2020
13:01:57
172
5.8580
BATE
20028XJz9f6
28 January 2020
12:58:03
82
5.8580
XLON
20028XJz8vy
28 January 2020
12:58:03
224
5.8580
XLON
20028XJz8vw
28 January 2020
12:58:03
277
5.8580
BATE
20028XJz8vx
28 January 2020
12:56:29
85
5.8600
XLON
20028XJz8n2
28 January 2020
12:56:15
654
5.8600
XLON
20028XJz8me
28 January 2020
12:53:35
57
5.8660
XLON
20028XJz8dj
28 January 2020
12:53:35
1
5.8660
XLON
20028XJz8di
28 January 2020
12:52:54
105
5.8660
XLON
20028XJz8b0
28 January 2020
12:52:54
53
5.8660
XLON
20028XJz8az
28 January 2020
12:52:16
146
5.8700
XLON
20028XJz89h
28 January 2020
12:52:16
275
5.8660
BATE
20028XJz89i
28 January 2020
12:52:16
260
5.8680
CHIX
20028XJz89d
28 January 2020
12:52:16
214
5.8680
BATE
20028XJz89g
28 January 2020
12:52:16
44
5.8700
BATE
20028XJz89e
28 January 2020
12:52:16
101
5.8700
BATE
20028XJz899
28 January 2020
12:52:16
266
5.8700
CHIX
20028XJz894
28 January 2020
12:52:07
96
5.8720
CHIX
20028XJz88g
28 January 2020
12:52:07
513
5.8720
XLON
20028XJz88i
28 January 2020
12:52:07
145
5.8720
XLON
20028XJz88e
28 January 2020
12:50:52
237
5.8740
XLON
20028XJz82c
28 January 2020
12:45:48
11
5.8700
XLON
20028XJz7i3
28 January 2020
12:45:48
65
5.8700
XLON
20028XJz7i2
28 January 2020
12:45:48
261
5.8700
BATE
20028XJz7i1
28 January 2020
12:45:48
11
5.8700
BATE
20028XJz7hz
28 January 2020
12:45:48
54
5.8700
XLON
20028XJz7i0
28 January 2020
12:45:48
159
5.8700
XLON
20028XJz7hy
28 January 2020
12:44:05
84
5.8720
XLON
20028XJz7bu
28 January 2020
12:44:05
337
5.8720
XLON
20028XJz7bt
28 January 2020
12:42:03
1
5.8720
BATE
20028XJz73q
28 January 2020
12:42:03
228
5.8720
BATE
20028XJz73p
28 January 2020
12:41:28
65
5.8740
CHIX
20028XJz70y
28 January 2020
12:41:28
196
5.8740
CHIX
20028XJz70w
28 January 2020
12:41:28
88
5.8740
XLON
20028XJz70x
28 January 2020
12:41:28
500
5.8760
XLON
20028XJz70v
28 January 2020
12:41:28
408
5.8760
XLON
20028XJz70s
28 January 2020
12:41:28
266
5.8760
BATE
20028XJz70t
28 January 2020
12:40:04
108
5.8780
XLON
20028XJz6ux
28 January 2020
12:38:56
732
5.8780
XLON
20028XJz6qq
28 January 2020
12:38:56
106
5.8780
XLON
20028XJz6qo
28 January 2020
12:37:55
45
5.8800
XLON
20028XJz6lr
28 January 2020
12:37:21
88
5.8800
XLON
20028XJz6i5
28 January 2020
12:35:31
364
5.8760
XLON
20028XJz65f
28 January 2020
12:33:16
274
5.8720
XLON
20028XJz5ty
28 January 2020
12:32:45
878
5.8780
XLON
20028XJz5rr
28 January 2020
12:31:42
97
5.8780
XLON
20028XJz5o8
28 January 2020
12:31:36
791
5.8800
XLON
20028XJz5nt
28 January 2020
12:31:36
74
5.8800
XLON
20028XJz5nv
28 January 2020
12:31:29
534
5.8820
CHIX
20028XJz5n6
28 January 2020
12:31:29
791
5.8820
BATE
20028XJz5n5
28 January 2020
12:31:29
879
5.8820
XLON
20028XJz5n2
28 January 2020
12:31:00
1002
5.8840
XLON
20028XJz5ld
28 January 2020
12:31:00
751
5.8840
BATE
20028XJz5le
28 January 2020
12:30:57
222
5.8860
XLON
20028XJz5kv
28 January 2020
12:30:00
400
5.8840
XLON
20028XJz5fc
28 January 2020
12:30:00
40
5.8840
XLON
20028XJz5fe
28 January 2020
12:30:00
593
5.8840
CHIX
20028XJz5f3
28 January 2020
12:30:00
404
5.8840
XLON
20028XJz5f2
28 January 2020
12:29:06
66
5.8820
BATE
20028XJz5at
28 January 2020
12:26:03
87
5.8800
BATE
20028XJz4ru
28 January 2020
12:26:03
248
5.8800
BATE
20028XJz4rt
28 January 2020
12:26:03
72
5.8800
XLON
20028XJz4rs
28 January 2020
12:26:03
414
5.8800
XLON
20028XJz4rq
28 January 2020
12:26:03
315
5.8800
XLON
20028XJz4rr
28 January 2020
12:24:27
20
5.8800
XLON
20028XJz4jg
28 January 2020
12:23:00
943
5.8800
XLON
20028XJz49w
28 January 2020
12:16:03
443
5.8600
BATE
20028XJz35d
28 January 2020
12:16:03
226
5.8600
BATE
20028XJz35a
28 January 2020
12:16:03
595
5.8600
XLON
20028XJz358
28 January 2020
12:16:03
99
5.8600
XLON
20028XJz35c
28 January 2020
12:15:19
269
5.8620
CHIX
20028XJz2ze
28 January 2020
12:15:19
486
5.8620
XLON
20028XJz2zd
28 January 2020
12:15:11
163
5.8660
BATE
20028XJz2xe
28 January 2020
12:15:11
428
5.8660
XLON
20028XJz2xd
28 January 2020
12:14:00
475
5.8580
XLON
20028XJz2lx
28 January 2020
12:12:07
124
5.8540
XLON
20028XJz27e
28 January 2020
12:12:07
238
5.8540
XLON
20028XJz27d
28 January 2020
12:12:07
40
5.8540
XLON
20028XJz27c
28 January 2020
12:12:07
400
5.8540
XLON
20028XJz27b
28 January 2020
12:12:07
105
5.8540
XLON
20028XJz27a
28 January 2020
12:06:20
29
5.8480
XLON
20028XJz1i2
28 January 2020
12:06:11
299
5.8500
XLON
20028XJz1ha
28 January 2020
12:06:11
81
5.8500
BATE
20028XJz1h9
28 January 2020
12:06:11
247
5.8500
BATE
20028XJz1hc
28 January 2020
12:06:11
81
5.8500
CHIX
20028XJz1h8
28 January 2020
12:06:11
190
5.8500
CHIX
20028XJz1hb
28 January 2020
12:05:49
355
5.8520
XLON
20028XJz1fu
28 January 2020
12:05:49
117
5.8520
XLON
20028XJz1ft
28 January 2020
12:05:49
359
5.8520
XLON
20028XJz1fr
28 January 2020
12:05:49
150
5.8520
BATE
20028XJz1fq
28 January 2020
12:03:15
275
5.8520
CHIX
20028XJz13g
28 January 2020
12:03:15
336
5.8520
BATE
20028XJz13h
28 January 2020
12:03:15
81
5.8520
XLON
20028XJz13i
28 January 2020
12:03:15
336
5.8540
XLON
20028XJz13e
28 January 2020
11:57:53
136
5.8520
BATE
20028XJz0iy
28 January 2020
11:57:53
185
5.8520
XLON
20028XJz0iz
28 January 2020
11:57:53
311
5.8520
XLON
20028XJz0ix
28 January 2020
11:53:26
359
5.8480
CHIX
20028XJz03q
28 January 2020
11:53:26
60
5.8480
CHIX
20028XJz03n
28 January 2020
11:53:26
104
5.8480
XLON
20028XJz03r
28 January 2020
11:53:26
553
5.8480
XLON
20028XJz03p
28 January 2020
11:52:34
469
5.8500
CHIX
20028XJz00e
28 January 2020
11:50:51
562
5.8500
XLON
20028XJyzv6
28 January 2020
11:50:51
130
5.8500
XLON
20028XJyzv8
28 January 2020
11:49:29
93
5.8520
XLON
20028XJyzrq
28 January 2020
11:49:29
264
5.8520
XLON
20028XJyzrp
28 January 2020
11:47:44
772
5.8520
BATE
20028XJyzjd
28 January 2020
11:47:44
225
5.8540
BATE
20028XJyzj6
28 January 2020
11:47:44
863
5.8540
BATE
20028XJyzja
28 January 2020
11:47:44
321
5.8540
CHIX
20028XJyzj9
28 January 2020
11:47:44
9
5.8540
BATE
20028XJyzj2
28 January 2020
11:47:44
2
5.8540
CHIX
20028XJyzj5
28 January 2020
11:47:44
1393
5.8540
XLON
20028XJyzj3
28 January 2020
11:46:12
7
5.8560
XLON
20028XJyzeb
28 January 2020
11:45:17
9
5.8560
BATE
20028XJyzbm
28 January 2020
11:45:17
393
5.8560
BATE
20028XJyzbp
28 January 2020
11:45:17
7
5.8560
XLON
20028XJyzbl
28 January 2020
11:45:17
270
5.8560
XLON
20028XJyzbo
28 January 2020
11:39:16
409
5.8500
CHIX
20028XJyypa
28 January 2020
11:39:16
130
5.8500
BATE
20028XJyypd
28 January 2020
11:39:16
339
5.8500
BATE
20028XJyypf
28 January 2020
11:39:16
116
5.8500
XLON
20028XJyyp9
28 January 2020
11:39:16
435
5.8500
XLON
20028XJyypc
28 January 2020
11:34:36
134
5.8400
XLON
20028XJyyev
28 January 2020
11:34:36
461
5.8400
XLON
20028XJyyex
28 January 2020
11:33:34
59
5.8400
XLON
20028XJyydb
28 January 2020
11:31:41
677
5.8400
XLON
20028XJyy8e
28 January 2020
11:31:41
138
5.8400
CHIX
20028XJyy8h
28 January 2020
11:31:41
131
5.8400
CHIX
20028XJyy8c
28 January 2020
11:31:41
508
5.8400
XLON
20028XJyy8a
28 January 2020
11:31:41
543
5.8400
BATE
20028XJyy8f
28 January 2020
11:30:57
352
5.8420
XLON
20028XJyy69
28 January 2020
11:27:26
273
5.8340
CHIX
20028XJyxu0
28 January 2020
11:27:26
233
5.8340
XLON
20028XJyxtz
28 January 2020
11:27:00
210
5.8360
XLON
20028XJyxt5
28 January 2020
11:27:00
371
5.8360
XLON
20028XJyxt4
28 January 2020
11:27:00
194
5.8360
XLON
20028XJyxt3
28 January 2020
11:23:23
403
5.8340
XLON
20028XJyxjw
28 January 2020
11:19:32
262
5.8320
BATE
20028XJyx8s
28 January 2020
11:18:34
242
5.8360
XLON
20028XJyx6l
28 January 2020
11:18:34
216
5.8360
BATE
20028XJyx6m
28 January 2020
11:17:52
159
5.8360
BATE
20028XJyx46
28 January 2020
11:17:52
279
5.8360
CHIX
20028XJyx44
28 January 2020
11:17:52
419
5.8360
XLON
20028XJyx45
28 January 2020
11:17:52
114
5.8360
XLON
20028XJyx47
28 January 2020
11:17:52
267
5.8360
XLON
20028XJyx42
28 January 2020
11:17:49
203
5.8400
CHIX
20028XJyx3k
28 January 2020
11:17:49
198
5.8400
CHIX
20028XJyx3p
28 January 2020
11:17:49
298
5.8400
BATE
20028XJyx3q
28 January 2020
11:17:49
379
5.8400
BATE
20028XJyx3n
28 January 2020
11:17:49
756
5.8400
XLON
20028XJyx3l
28 January 2020
11:17:49
1
5.8400
XLON
20028XJyx3o
28 January 2020
11:15:45
484
5.8420
XLON
20028XJywx4
28 January 2020
11:11:32
203
5.8400
CHIX
20028XJywgc
28 January 2020
11:11:32
224
5.8400
XLON
20028XJywgb
28 January 2020
11:11:32
620
5.8400
XLON
20028XJywgd
28 January 2020
11:10:30
1
5.8420
BATE
20028XJywdm
28 January 2020
11:10:10
335
5.8440
XLON
20028XJywbc
28 January 2020
11:10:10
400
5.8440
XLON
20028XJywba
28 January 2020
11:10:10
172
5.8440
XLON
20028XJywbb
28 January 2020
11:10:10
1343
5.8440
XLON
20028XJywb4
28 January 2020
11:10:10
358
5.8440
BATE
20028XJywaz
28 January 2020
11:10:10
166
5.8440
CHIX
20028XJywb9
28 January 2020
11:07:40
167
5.8460
XLON
20028XJyw4i
28 January 2020
11:07:40
196
5.8460
BATE
20028XJyw4j
28 January 2020
11:07:40
148
5.8460
XLON
20028XJyw4g
28 January 2020
11:07:40
445
5.8460
XLON
20028XJyw4e
28 January 2020
11:07:40
185
5.8460
BATE
20028XJyw4f
28 January 2020
11:07:40
222
5.8460
BATE
20028XJyw4h
28 January 2020
11:07:40
100
5.8460
BATE
20028XJyw4d
28 January 2020
11:05:40
512
5.8440
XLON
20028XJyvyu
28 January 2020
11:01:17
128
5.8400
CHIX
20028XJyvlp
28 January 2020
11:01:17
456
5.8400
XLON
20028XJyvlo
28 January 2020
11:01:09
392
5.8420
XLON
20028XJyvkp
28 January 2020
11:01:09
144
5.8420
XLON
20028XJyvkq
28 January 2020
10:59:45
19
5.8420
XLON
20028XJyvfw
28 January 2020
10:59:45
214
5.8420
BATE
20028XJyvfu
28 January 2020
10:59:45
252
5.8420
BATE
20028XJyvfx
28 January 2020
10:59:45
35
5.8440
XLON
20028XJyvft
28 January 2020
10:59:45
321
5.8440
BATE
20028XJyvfq
28 January 2020
10:59:45
237
5.8440
XLON
20028XJyvfr
28 January 2020
10:59:45
138
5.8440
XLON
20028XJyvfs
28 January 2020
10:58:31
453
5.8460
XLON
20028XJyv9j
28 January 2020
10:58:31
297
5.8440
XLON
20028XJyv9i
28 January 2020
10:58:31
529
5.8460
XLON
20028XJyv9h
28 January 2020
10:56:54
416
5.8420
XLON
20028XJyv2n
28 January 2020
10:56:54
6
5.8420
XLON
20028XJyv2k
28 January 2020
10:56:54
278
5.8420
CHIX
20028XJyv2o
28 January 2020
10:56:54
130
5.8420
BATE
20028XJyv2l
28 January 2020
10:56:07
135
5.8440
XLON
20028XJyuyx
28 January 2020
10:56:07
218
5.8440
XLON
20028XJyuyw
28 January 2020
10:56:07
206
5.8440
CHIX
20028XJyuyt
28 January 2020
10:56:07
152
5.8440
XLON
20028XJyuys
28 January 2020
10:56:07
175
5.8440
CHIX
20028XJyuyp
28 January 2020
10:56:07
458
5.8460
XLON
20028XJyuyq
28 January 2020
10:51:40
133
5.8440
CHIX
20028XJyuhh
28 January 2020
10:51:40
610
5.8440
BATE
20028XJyuhf
28 January 2020
10:51:40
426
5.8440
XLON
20028XJyuhj
28 January 2020
10:51:40
712
5.8440
XLON
20028XJyuhe
28 January 2020
10:50:46
108
5.8460
XLON
20028XJyuef
28 January 2020
10:50:46
256
5.8460
XLON
20028XJyueh
28 January 2020
10:46:09
14
5.8420
BATE
20028XJyu1u
28 January 2020
10:46:09
442
5.8420
BATE
20028XJyu1v
28 January 2020
10:44:33
269
5.8440
CHIX
20028XJytxx
28 January 2020
10:44:33
97
5.8460
XLON
20028XJyty1
28 January 2020
10:44:33
105
5.8460
XLON
20028XJyty4
28 January 2020
10:44:33
541
5.8460
XLON
20028XJytxz
28 January 2020
10:40:27
108
5.8440
XLON
20028XJytij
28 January 2020
10:40:08
418
5.8480
BATE
20028XJyth6
28 January 2020
10:39:34
43
5.8500
XLON
20028XJyteg
28 January 2020
10:39:34
38
5.8500
XLON
20028XJytef
28 January 2020
10:39:34
534
5.8500
XLON
20028XJytee
28 January 2020
10:38:41
677
5.8540
BATE
20028XJyt9b
28 January 2020
10:38:41
280
5.8540
CHIX
20028XJyt98
28 January 2020
10:38:41
199
5.8560
XLON
20028XJyt9d
28 January 2020
10:38:41
116
5.8560
XLON
20028XJyt9c
28 January 2020
10:38:41
327
5.8560
XLON
20028XJyt9a
28 January 2020
10:35:50
400
5.8480
XLON
20028XJysup
28 January 2020
10:35:50
60
5.8480
XLON
20028XJysuq
28 January 2020
10:35:50
357
5.8460
XLON
20028XJysun
28 January 2020
10:35:50
232
5.8460
CHIX
20028XJysuk
28 January 2020
10:35:50
24
5.8480
XLON
20028XJysum
28 January 2020
10:35:50
535
5.8480
XLON
20028XJysui
28 January 2020
10:30:08
266
5.8320
BATE
20028XJysdo
28 January 2020
10:30:08
277
5.8320
CHIX
20028XJysdp
28 January 2020
10:30:08
1165
5.8320
XLON
20028XJysdn
28 January 2020
10:29:38
188
5.8340
XLON
20028XJysbt
28 January 2020
10:29:38
71
5.8340
XLON
20028XJysbs
28 January 2020
10:28:25
1094
5.8380
XLON
20028XJys69
28 January 2020
10:28:25
31
5.8380
XLON
20028XJys6a
28 January 2020
10:26:42
63
5.8360
XLON
20028XJys0a
28 January 2020
10:26:32
493
5.8400
XLON
20028XJyrxm
28 January 2020
10:26:29
275
5.8420
BATE
20028XJyrxg
28 January 2020
10:26:25
75
5.8440
XLON
20028XJyrx8
28 January 2020
10:26:25
6
5.8440
BATE
20028XJyrx6
28 January 2020
10:26:25
21
5.8440
XLON
20028XJyrx7
28 January 2020
10:26:25
431
5.8440
XLON
20028XJyrx5
28 January 2020
10:26:08
258
5.8460
BATE
20028XJyrw0
28 January 2020
10:26:07
142
5.8480
BATE
20028XJyrvn
28 January 2020
10:26:07
4
5.8480
XLON
20028XJyrvq
28 January 2020
10:26:07
605
5.8480
XLON
20028XJyrvo
28 January 2020
10:25:57
293
5.8500
XLON
20028XJyruz
28 January 2020
10:25:56
833
5.8520
XLON
20028XJyruw
28 January 2020
10:23:50
144
5.8480
XLON
20028XJyro9
28 January 2020
10:23:50
185
5.8480
BATE
20028XJyrob
28 January 2020
10:23:50
78
5.8480
CHIX
20028XJyroe
28 January 2020
10:23:50
200
5.8480
CHIX
20028XJyrod
28 January 2020
10:23:43
274
5.8500
CHIX
20028XJyro5
28 January 2020
10:23:43
214
5.8500
XLON
20028XJyro6
28 January 2020
10:23:43
379
5.8500
XLON
20028XJyro4
28 January 2020
10:23:04
917
5.8520
XLON
20028XJyrmd
28 January 2020
10:23:04
42
5.8520
XLON
20028XJyrme
28 January 2020
10:18:50
61
5.8380
CHIX
20028XJyr58
28 January 2020
10:18:50
200
5.8380
CHIX
20028XJyr57
28 January 2020
10:18:46
238
5.8400
XLON
20028XJyr54
28 January 2020
10:18:46
305
5.8400
XLON
20028XJyr53
28 January 2020
10:18:46
226
5.8400
XLON
20028XJyr51
28 January 2020
10:16:52
2
5.8420
XLON
20028XJyqz6
28 January 2020
10:16:52
612
5.8420
XLON
20028XJyqz4
28 January 2020
10:16:52
54
5.8420
XLON
20028XJyqz5
28 January 2020
10:15:15
182
5.8460
XLON
20028XJyqv2
28 January 2020
10:15:15
9
5.8460
XLON
20028XJyqv3
28 January 2020
10:14:25
189
5.8480
XLON
20028XJyqss
28 January 2020
10:14:24
543
5.8500
XLON
20028XJyqsp
28 January 2020
10:14:24
104
5.8500
XLON
20028XJyqsq
28 January 2020
10:14:24
18
5.8500
XLON
20028XJyqsn
28 January 2020
10:13:26
181
5.8500
XLON
20028XJyqr0
28 January 2020
10:13:26
166
5.8500
BATE
20028XJyqr1
28 January 2020
10:13:24
251
5.8520
BATE
20028XJyqqv
28 January 2020
10:13:24
60
5.8580
XLON
20028XJyqqp
28 January 2020
10:13:24
274
5.8560
CHIX
20028XJyqqj
28 January 2020
10:13:24
218
5.8560
BATE
20028XJyqql
28 January 2020
10:13:24
418
5.8560
BATE
20028XJyqqo
28 January 2020
10:13:24
146
5.8580
CHIX
20028XJyqqe
28 January 2020
10:13:24
636
5.8580
BATE
20028XJyqqg
28 January 2020
10:13:24
661
5.8580
XLON
20028XJyqqf
28 January 2020
10:13:24
91
5.8580
XLON
20028XJyqqi
28 January 2020
10:13:24
346
5.8580
XLON
20028XJyqqc
28 January 2020
10:12:13
135
5.8600
XLON
20028XJyqk3
28 January 2020
10:11:06
108
5.8600
XLON
20028XJyqi7
28 January 2020
10:11:06
305
5.8600
XLON
20028XJyqi8
28 January 2020
10:09:30
221
5.8600
XLON
20028XJyq93
28 January 2020
10:09:30
262
5.8600
CHIX
20028XJyq92
28 January 2020
10:09:03
745
5.8620
BATE
20028XJyq7e
28 January 2020
10:09:03
566
5.8620
XLON
20028XJyq7g
28 January 2020
10:09:03
133
5.8620
XLON
20028XJyq7f
28 January 2020
10:09:03
4
5.8620
XLON
20028XJyq7c
28 January 2020
10:07:10
863
5.8640
XLON
20028XJyq06
28 January 2020
10:03:50
173
5.8580
XLON
20028XJypk1
28 January 2020
10:03:50
254
5.8580
CHIX
20028XJypjz
28 January 2020
10:03:50
188
5.8580
XLON
20028XJypk0
28 January 2020
10:03:48
88
5.8600
XLON
20028XJypjq
28 January 2020
09:59:32
281
5.8540
BATE
20028XJyp18
28 January 2020
09:59:32
282
5.8540
CHIX
20028XJyp1a
28 January 2020
09:59:32
145
5.8540
XLON
20028XJyp16
28 January 2020
09:59:08
134
5.8560
BATE
20028XJyoz8
28 January 2020
09:59:08
107
5.8560
XLON
20028XJyoz4
28 January 2020
09:59:08
363
5.8560
XLON
20028XJyoz6
28 January 2020
09:56:06
272
5.8560
BATE
20028XJyomd
28 January 2020
09:56:06
159
5.8560
XLON
20028XJyomc
28 January 2020
09:55:25
31
5.8580
XLON
20028XJyoie
28 January 2020
09:55:25
13
5.8580
XLON
20028XJyoif
28 January 2020
09:55:25
268
5.8580
XLON
20028XJyoid
28 January 2020
09:53:31
259
5.8560
BATE
20028XJyo8w
28 January 2020
09:53:30
185
5.8580
XLON
20028XJyo8n
28 January 2020
09:53:30
128
5.8580
BATE
20028XJyo8p
28 January 2020
09:53:30
276
5.8580
CHIX
20028XJyo8q
28 January 2020
09:53:11
123
5.8600
BATE
20028XJyo7v
28 January 2020
09:53:11
301
5.8600
XLON
20028XJyo7u
28 January 2020
09:53:11
268
5.8600
XLON
20028XJyo7w
28 January 2020
09:52:13
223
5.8620
CHIX
20028XJyo4y
28 January 2020
09:52:13
479
5.8620
XLON
20028XJyo4v
28 January 2020
09:52:13
440
5.8640
XLON
20028XJyo4u
28 January 2020
09:50:02
199
5.8600
XLON
20028XJynyl
28 January 2020
09:50:02
5
5.8600
XLON
20028XJynym
28 January 2020
09:50:02
11
5.8600
XLON
20028XJynyk
28 January 2020
09:50:02
10
5.8600
XLON
20028XJynyj
28 January 2020
09:49:18
105
5.8600
XLON
20028XJynv9
28 January 2020
09:49:18
18
5.8600
XLON
20028XJynva
28 January 2020
09:48:48
133
5.8620
BATE
20028XJynu2
28 January 2020
09:48:48
43
5.8620
XLON
20028XJynu1
28 January 2020
09:48:47
150
5.8640
XLON
20028XJyntq
28 January 2020
09:47:51
224
5.8660
XLON
20028XJynqr
28 January 2020
09:47:51
221
5.8660
BATE
20028XJynqs
28 January 2020
09:47:43
384
5.8680
XLON
20028XJynql
28 January 2020
09:46:52
223
5.8660
XLON
20028XJynmu
28 January 2020
09:46:52
280
5.8660
XLON
20028XJynmq
28 January 2020
09:45:45
56
5.8660
XLON
20028XJynj6
28 January 2020
09:45:45
194
5.8660
BATE
20028XJynj4
28 January 2020
09:45:45
278
5.8680
XLON
20028XJynj5
28 January 2020
09:45:29
68
5.8720
XLON
20028XJynid
28 January 2020
09:44:55
269
5.8740
XLON
20028XJynf5
28 January 2020
09:44:44
373
5.8760
XLON
20028XJyndt
28 January 2020
09:44:44
56
5.8760
XLON
20028XJyndr
28 January 2020
09:44:22
279
5.8780
XLON
20028XJyn9z
28 January 2020
09:44:20
329
5.8800
XLON
20028XJyn9u
28 January 2020
09:42:24
333
5.8780
XLON
20028XJymzn
28 January 2020
09:41:39
290
5.8720
XLON
20028XJymwc
28 January 2020
09:41:32
428
5.8740
XLON
20028XJymw2
28 January 2020
09:41:31
91
5.8760
XLON
20028XJymvy
28 January 2020
09:41:31
458
5.8760
XLON
20028XJymvx
28 January 2020
09:41:31
1172
5.8780
XLON
20028XJymvw
28 January 2020
09:40:53
256
5.8780
CHIX
20028XJymu5
28 January 2020
09:40:53
383
5.8800
CHIX
20028XJymtw
28 January 2020
09:40:53
113
5.8800
BATE
20028XJymu0
28 January 2020
09:40:53
137
5.8800
BATE
20028XJymtq
28 January 2020
09:40:53
640
5.8800
XLON
20028XJymts
28 January 2020
09:40:53
269
5.8800
XLON
20028XJymtn
28 January 2020
09:40:36
218
5.8800
BATE
20028XJymrx
28 January 2020
09:40:36
735
5.8840
BATE
20028XJymrw
28 January 2020
09:40:36
383
5.8840
CHIX
20028XJymru
28 January 2020
09:40:36
1004
5.8840
XLON
20028XJymrv
28 January 2020
09:40:13
169
5.8860
XLON
20028XJymqe
28 January 2020
09:39:49
332
5.8860
XLON
20028XJymog
28 January 2020
09:39:49
166
5.8860
XLON
20028XJymoe
28 January 2020
09:39:29
434
5.8880
XLON
20028XJymni
28 January 2020
09:38:08
282
5.8900
XLON
20028XJymkh
28 January 2020
09:37:23
504
5.8880
BATE
20028XJymig
28 January 2020
09:37:23
24
5.8900
XLON
20028XJymif
28 January 2020
09:37:23
233
5.8900
XLON
20028XJymid
28 January 2020
09:36:26
22
5.8860
XLON
20028XJymgk
28 January 2020
09:36:26
400
5.8880
XLON
20028XJymgi
28 January 2020
09:36:26
40
5.8880
XLON
20028XJymgj
28 January 2020
09:36:26
96
5.8860
BATE
20028XJymge
28 January 2020
09:36:26
199
5.8860
CHIX
20028XJymgg
28 January 2020
09:36:24
267
5.8880
BATE
20028XJymgc
28 January 2020
09:36:24
283
5.8880
CHIX
20028XJymga
28 January 2020
09:36:24
50
5.8880
XLON
20028XJymg9
28 January 2020
09:36:24
190
5.8880
XLON
20028XJymgb
28 January 2020
09:36:11
127
5.8900
XLON
20028XJymf8
28 January 2020
09:36:11
173
5.8900
XLON
20028XJymf7
28 January 2020
09:36:03
115
5.8880
XLON
20028XJymeb
28 January 2020
09:36:03
388
5.8880
XLON
20028XJymec
28 January 2020
09:33:23
651
5.8760
XLON
20028XJym6p
28 January 2020
09:33:23
109
5.8760
XLON
20028XJym6n
28 January 2020
09:33:23
204
5.8760
XLON
20028XJym6o
28 January 2020
09:31:42
369
5.8760
XLON
20028XJym1b
28 January 2020
09:31:06
19
5.8720
XLON
20028XJyly5
28 January 2020
09:31:06
46
5.8700
XLON
20028XJyly2
28 January 2020
09:31:06
276
5.8700
BATE
20028XJyly4
28 January 2020
09:31:06
129
5.8700
CHIX
20028XJyly3
28 January 2020
09:27:07
291
5.8620
XLON
20028XJylev
28 January 2020
09:26:45
409
5.8580
XLON
20028XJylcx
28 January 2020
09:25:56
286
5.8660
XLON
20028XJyl8r
28 January 2020
09:25:47
285
5.8680
XLON
20028XJyl7r
28 January 2020
09:25:47
183
5.8720
XLON
20028XJyl7m
28 January 2020
09:25:47
302
5.8720
XLON
20028XJyl7i
28 January 2020
09:25:01
105
5.8740
XLON
20028XJyl4o
28 January 2020
09:24:33
251
5.8740
XLON
20028XJyl2n
28 January 2020
09:24:33
23
5.8740
XLON
20028XJyl2l
28 January 2020
09:24:05
651
5.8760
XLON
20028XJyl1g
28 January 2020
09:24:05
65
5.8760
XLON
20028XJyl1h
28 January 2020
09:21:32
591
5.8700
XLON
20028XJyksv
28 January 2020
09:21:32
24
5.8700
XLON
20028XJyksw
28 January 2020
09:19:18
109
5.8700
XLON
20028XJyko1
28 January 2020
09:18:25
218
5.8700
BATE
20028XJykls
28 January 2020
09:18:25
408
5.8700
BATE
20028XJyklq
28 January 2020
09:18:25
47
5.8700
BATE
20028XJykln
28 January 2020
09:18:25
489
5.8720
XLON
20028XJyklo
28 January 2020
09:17:55
175
5.8740
XLON
20028XJykk7
28 January 2020
09:17:15
310
5.8740
XLON
20028XJyki3
28 January 2020
09:16:22
201
5.8800
XLON
20028XJykfq
28 January 2020
09:16:22
247
5.8780
CHIX
20028XJykfr
28 January 2020
09:16:22
492
5.8780
BATE
20028XJykfo
28 January 2020
09:16:22
266
5.8800
BATE
20028XJykfl
28 January 2020
09:16:22
357
5.8800
CHIX
20028XJykfn
28 January 2020
09:16:22
342
5.8800
XLON
20028XJykfj
28 January 2020
09:16:02
197
5.8840
XLON
20028XJykef
28 January 2020
09:16:02
145
5.8840
CHIX
20028XJykel
28 January 2020
09:16:02
553
5.8840
BATE
20028XJykei
28 January 2020
09:16:02
212
5.8840
CHIX
20028XJykek
28 January 2020
09:16:02
316
5.8860
CHIX
20028XJyked
28 January 2020
09:16:02
322
5.8860
XLON
20028XJykea
28 January 2020
09:15:08
260
5.8860
BATE
20028XJykbj
28 January 2020
09:15:08
104
5.8860
XLON
20028XJykbi
28 January 2020
09:14:13
569
5.8800
XLON
20028XJyk6k
28 January 2020
09:14:13
196
5.8800
XLON
20028XJyk6j
28 January 2020
09:13:40
177
5.8760
XLON
20028XJyk53
28 January 2020
09:13:40
342
5.8760
BATE
20028XJyk55
28 January 2020
09:09:27
340
5.8640
XLON
20028XJyjpb
28 January 2020
09:08:16
53
5.8540
XLON
20028XJyjik
28 January 2020
09:08:16
322
5.8540
XLON
20028XJyjij
28 January 2020
09:06:59
36
5.8520
XLON
20028XJyj6y
28 January 2020
09:06:59
241
5.8520
XLON
20028XJyj6x
28 January 2020
09:05:59
224
5.8560
XLON
20028XJyizc
28 January 2020
09:05:47
391
5.8580
XLON
20028XJyiwc
28 January 2020
09:05:46
108
5.8600
XLON
20028XJyiw4
28 January 2020
09:05:46
15
5.8600
XLON
20028XJyiw7
28 January 2020
09:05:01
138
5.8620
XLON
20028XJyiso
28 January 2020
09:05:01
178
5.8640
XLON
20028XJyisl
28 January 2020
09:04:13
110
5.8660
XLON
20028XJyipr
28 January 2020
09:04:13
663
5.8660
XLON
20028XJyipp
28 January 2020
09:02:22
16
5.8640
XLON
20028XJyiej
28 January 2020
09:02:22
277
5.8640
XLON
20028XJyiei
28 January 2020
09:02:20
14
5.8660
XLON
20028XJyidy
28 January 2020
09:02:20
424
5.8660
XLON
20028XJyidv
28 January 2020
09:01:24
181
5.8700
XLON
20028XJyi5a
28 January 2020
09:01:24
224
5.8700
XLON
20028XJyi54
28 January 2020
09:01:24
176
5.8700
XLON
20028XJyi4p
28 January 2020
09:01:24
54
5.8700
BATE
20028XJyi5l
28 January 2020
09:01:24
283
5.8700
CHIX
20028XJyi5h
28 January 2020
09:01:24
227
5.8700
BATE
20028XJyi5e
28 January 2020
09:01:24
29
5.8740
BATE
20028XJyi5c
28 January 2020
09:01:24
278
5.8740
CHIX
20028XJyi51
28 January 2020
09:01:24
35
5.8740
BATE
20028XJyi56
28 January 2020
09:01:24
192
5.8740
BATE
20028XJyi4y
28 January 2020
09:01:24
372
5.8760
XLON
20028XJyi4i
28 January 2020
09:01:24
227
5.8760
BATE
20028XJyi4n
28 January 2020
09:01:24
255
5.8760
CHIX
20028XJyi4s
28 January 2020
09:01:03
158
5.8780
BATE
20028XJyhxp
28 January 2020
09:01:03
249
5.8780
XLON
20028XJyhxq
28 January 2020
09:00:41
427
5.8800
XLON
20028XJyhre
28 January 2020
09:00:40
40
5.8820
XLON
20028XJyhr8
28 January 2020
09:00:40
400
5.8820
XLON
20028XJyhr7
28 January 2020
09:00:19
96
5.8820
CHIX
20028XJyhn2
28 January 2020
09:00:19
72
5.8780
BATE
20028XJyhn0
28 January 2020
09:00:19
103
5.8780
BATE
20028XJyhmy
28 January 2020
09:00:19
124
5.8780
BATE
20028XJyhmv
28 January 2020
09:00:19
7
5.8800
XLON
20028XJyhn1
28 January 2020
09:00:19
364
5.8800
XLON
20028XJyhmw
28 January 2020
09:00:19
9
5.8800
XLON
20028XJyhmz
28 January 2020
08:59:40
4
5.8800
BATE
20028XJyhhn
28 January 2020
08:59:11
18
5.8740
XLON
20028XJyhg8
28 January 2020
08:59:11
229
5.8740
XLON
20028XJyhg6
28 January 2020
08:56:17
30
5.8740
XLON
20028XJygw8
28 January 2020
08:56:14
257
5.8760
XLON
20028XJygvw
28 January 2020
08:56:05
261
5.8820
BATE
20028XJygup
28 January 2020
08:56:05
542
5.8840
XLON
20028XJyguk
28 January 2020
08:56:05
61
5.8840
BATE
20028XJygum
28 January 2020
08:55:45
46
5.8860
XLON
20028XJygs6
28 January 2020
08:55:45
132
5.8860
XLON
20028XJygs7
28 January 2020
08:55:45
112
5.8860
XLON
20028XJygs4
28 January 2020
08:55:12
284
5.8880
XLON
20028XJygpr
28 January 2020
08:54:55
550
5.8880
XLON
20028XJygll
28 January 2020
08:54:51
260
5.8860
BATE
20028XJygkt
28 January 2020
08:54:51
69
5.8860
XLON
20028XJygkv
28 January 2020
08:54:51
334
5.8860
XLON
20028XJygks
28 January 2020
08:54:51
271
5.8860
XLON
20028XJygkq
28 January 2020
08:52:14
400
5.8820
XLON
20028XJyfwt
28 January 2020
08:52:14
40
5.8820
XLON
20028XJyfwu
28 January 2020
08:51:19
157
5.8840
XLON
20028XJyfqb
28 January 2020
08:51:00
40
5.8900
XLON
20028XJyflk
28 January 2020
08:51:00
400
5.8900
XLON
20028XJyflj
28 January 2020
08:51:00
265
5.8860
BATE
20028XJyflg
28 January 2020
08:51:00
97
5.8880
XLON
20028XJyfle
28 January 2020
08:51:00
196
5.8880
XLON
20028XJyfli
28 January 2020
08:49:19
76
5.8800
XLON
20028XJyf6w
28 January 2020
08:49:19
48
5.8780
BATE
20028XJyf71
28 January 2020
08:49:19
120
5.8780
CHIX
20028XJyf6z
28 January 2020
08:49:19
227
5.8780
BATE
20028XJyf70
28 January 2020
08:49:19
264
5.8800
CHIX
20028XJyf6x
28 January 2020
08:49:19
33
5.8800
BATE
20028XJyf6y
28 January 2020
08:49:19
235
5.8800
BATE
20028XJyf6v
28 January 2020
08:49:10
271
5.8840
CHIX
20028XJyf56
28 January 2020
08:49:10
270
5.8840
BATE
20028XJyf55
28 January 2020
08:49:03
117
5.8880
XLON
20028XJyf47
28 January 2020
08:49:03
1017
5.8880
XLON
20028XJyf45
28 January 2020
08:49:03
155
5.8880
XLON
20028XJyf46
28 January 2020
08:49:03
262
5.8880
CHIX
20028XJyf44
28 January 2020
08:49:03
94
5.8880
CHIX
20028XJyf42
28 January 2020
08:49:03
61
5.8880
XLON
20028XJyf43
28 January 2020
08:49:03
411
5.8880
XLON
20028XJyf41
28 January 2020
08:48:20
304
5.8860
XLON
20028XJyexn
28 January 2020
08:45:01
550
5.8740
XLON
20028XJyec0
28 January 2020
08:44:10
59
5.8660
XLON
20028XJye6m
28 January 2020
08:44:10
276
5.8680
BATE
20028XJye6l
28 January 2020
08:44:01
58
5.8700
XLON
20028XJye4l
28 January 2020
08:44:01
40
5.8720
XLON
20028XJye4k
28 January 2020
08:44:00
400
5.8720
XLON
20028XJye4j
28 January 2020
08:42:41
196
5.8640
XLON
20028XJydyk
28 January 2020
08:42:21
550
5.8620
XLON
20028XJydwi
28 January 2020
08:42:18
617
5.8640
BATE
20028XJydw6
28 January 2020
08:42:18
14
5.8640
BATE
20028XJydw5
28 January 2020
08:42:18
43
5.8640
BATE
20028XJydw4
28 January 2020
08:42:18
257
5.8640
XLON
20028XJydw1
28 January 2020
08:42:10
95
5.8680
XLON
20028XJydvn
28 January 2020
08:42:10
160
5.8700
XLON
20028XJydvl
28 January 2020
08:42:10
98
5.8700
XLON
20028XJydvm
28 January 2020
08:39:45
96
5.8740
XLON
20028XJydi5
28 January 2020
08:39:45
581
5.8720
BATE
20028XJydi4
28 January 2020
08:39:45
409
5.8720
CHIX
20028XJydi3
28 January 2020
08:39:45
367
5.8740
BATE
20028XJydi1
28 January 2020
08:39:45
32
5.8740
XLON
20028XJydi2
28 January 2020
08:39:45
59
5.8740
XLON
20028XJydi0
28 January 2020
08:38:54
37
5.8740
XLON
20028XJyddu
28 January 2020
08:38:54
130
5.8760
CHIX
20028XJyddv
28 January 2020
08:38:54
177
5.8760
BATE
20028XJydds
28 January 2020
08:38:54
54
5.8760
BATE
20028XJyddw
28 January 2020
08:38:54
279
5.8760
CHIX
20028XJyddt
28 January 2020
08:38:54
220
5.8760
XLON
20028XJyddr
28 January 2020
08:38:24
260
5.8820
CHIX
20028XJydbg
28 January 2020
08:38:24
87
5.8820
BATE
20028XJydbe
28 January 2020
08:38:24
153
5.8820
XLON
20028XJydbd
28 January 2020
08:37:59
322
5.8780
XLON
20028XJyd6a
28 January 2020
08:33:44
222
5.8500
XLON
20028XJycds
28 January 2020
08:31:44
282
5.8480
XLON
20028XJybxo
28 January 2020
08:31:44
79
5.8480
XLON
20028XJybxl
28 January 2020
08:31:44
120
5.8500
CHIX
20028XJybxk
28 January 2020
08:31:44
219
5.8500
XLON
20028XJybxi
28 January 2020
08:31:02
120
5.8520
BATE
20028XJybqp
28 January 2020
08:30:50
96
5.8480
XLON
20028XJybp8
28 January 2020
08:29:46
267
5.8260
BATE
20028XJybid
28 January 2020
08:29:46
131
5.8260
XLON
20028XJybie
28 January 2020
08:29:46
227
5.8280
XLON
20028XJybic
28 January 2020
08:28:23
70
5.8300
XLON
20028XJybbk
28 January 2020
08:28:23
267
5.8300
CHIX
20028XJybbi
28 January 2020
08:28:23
333
5.8300
XLON
20028XJybbg
28 January 2020
08:28:23
92
5.8300
BATE
20028XJybbf
28 January 2020
08:28:23
222
5.8320
XLON
20028XJybbe
28 January 2020
08:27:20
170
5.8340
BATE
20028XJyb6c
28 January 2020
08:27:20
159
5.8340
XLON
20028XJyb6d
28 January 2020
08:27:00
91
5.8380
XLON
20028XJyb4p
28 January 2020
08:27:00
99
5.8360
BATE
20028XJyb4o
28 January 2020
08:27:00
355
5.8380
XLON
20028XJyb4n
28 January 2020
08:27:00
133
5.8400
BATE
20028XJyb4k
28 January 2020
08:27:00
359
5.8400
XLON
20028XJyb4j
28 January 2020
08:26:16
101
5.8380
XLON
20028XJyawk
28 January 2020
08:26:16
107
5.8380
BATE
20028XJyawh
28 January 2020
08:26:16
235
5.8400
XLON
20028XJyawf
28 January 2020
08:25:58
328
5.8440
XLON
20028XJyatg
28 January 2020
08:25:46
129
5.8460
XLON
20028XJyasz
28 January 2020
08:24:30
127
5.8540
XLON
20028XJyakz
28 January 2020
08:24:26
74
5.8540
XLON
20028XJyakt
28 January 2020
08:24:26
131
5.8580
XLON
20028XJyakr
28 January 2020
08:23:39
67
5.8540
XLON
20028XJyah1
28 January 2020
08:23:39
15
5.8560
XLON
20028XJyagz
28 January 2020
08:23:36
11
5.8560
BATE
20028XJyags
28 January 2020
08:23:36
185
5.8560
BATE
20028XJyagr
28 January 2020
08:23:36
42
5.8560
BATE
20028XJyagq
28 January 2020
08:23:36
273
5.8560
XLON
20028XJyagp
28 January 2020
08:23:35
102
5.8620
XLON
20028XJyagl
28 January 2020
08:23:12
232
5.8620
XLON
20028XJyaep
28 January 2020
08:22:27
266
5.8640
BATE
20028XJyabn
28 January 2020
08:22:22
273
5.8680
BATE
20028XJyab5
28 January 2020
08:22:22
297
5.8680
XLON
20028XJyab4
28 January 2020
08:21:14
142
5.8740
XLON
20028XJya7q
28 January 2020
08:21:14
49
5.8740
XLON
20028XJya7r
28 January 2020
08:21:05
153
5.8760
XLON
20028XJya6x
28 January 2020
08:21:05
401
5.8780
XLON
20028XJya6u
28 January 2020
08:20:46
271
5.8800
CHIX
20028XJya4q
28 January 2020
08:20:46
108
5.8820
XLON
20028XJya4p
28 January 2020
08:20:34
136
5.8840
XLON
20028XJya4f
28 January 2020
08:20:24
135
5.8860
XLON
20028XJya46
28 January 2020
08:20:24
158
5.8880
CHIX
20028XJya45
28 January 2020
08:20:24
9
5.8880
BATE
20028XJya48
28 January 2020
08:20:24
271
5.8900
CHIX
20028XJya41
28 January 2020
08:20:24
320
5.8900
BATE
20028XJya43
28 January 2020
08:20:24
156
5.8900
BATE
20028XJya47
28 January 2020
08:20:24
280
5.8900
XLON
20028XJya42
28 January 2020
08:20:10
116
5.8940
XLON
20028XJya3f
28 January 2020
08:20:08
166
5.8960
XLON
20028XJya3c
28 January 2020
08:20:08
176
5.8980
XLON
20028XJya3b
28 January 2020
08:20:08
2000
5.8980
XLON
20028XJya3a
28 January 2020
08:20:04
262
5.9000
XLON
20028XJya33
28 January 2020
08:20:04
268
5.9000
CHIX
20028XJya34
28 January 2020
08:19:57
666
5.9040
XLON
20028XJya1l
28 January 2020
08:19:56
433
5.8980
BATE
20028XJya1f
28 January 2020
08:19:56
354
5.8980
BATE
20028XJya1j
28 January 2020
08:19:56
277
5.8980
CHIX
20028XJya1h
28 January 2020
08:19:56
889
5.8980
XLON
20028XJya1e
28 January 2020
08:15:15
527
5.8840
XLON
20028XJy9i9
28 January 2020
08:15:15
6
5.8840
XLON
20028XJy9ia
28 January 2020
08:15:15
439
5.8840
BATE
20028XJy9ib
28 January 2020
08:12:38
85
5.8760
XLON
20028XJy99b
28 January 2020
08:12:14
219
5.8680
XLON
20028XJy96b
28 January 2020
08:12:14
66
5.8680
XLON
20028XJy96d
28 January 2020
08:12:14
256
5.8680
BATE
20028XJy96c
28 January 2020
08:11:41
599
5.8680
XLON
20028XJy94p
28 January 2020
08:11:41
212
5.8680
BATE
20028XJy94r
28 January 2020
08:11:41
107
5.8680
BATE
20028XJy94q
28 January 2020
08:11:23
142
5.8780
BATE
20028XJy93x
28 January 2020
08:11:23
166
5.8780
XLON
20028XJy93w
28 January 2020
08:11:20
516
5.8840
XLON
20028XJy92w
28 January 2020
08:11:20
133
5.8860
BATE
20028XJy939
28 January 2020
08:11:20
68
5.8820
CHIX
20028XJy936
28 January 2020
08:11:20
75
5.8820
BATE
20028XJy938
28 January 2020
08:11:20
287
5.8820
BATE
20028XJy937
28 January 2020
08:11:20
109
5.8820
CHIX
20028XJy932
28 January 2020
08:11:20
266
5.8820
CHIX
20028XJy934
28 January 2020
08:11:20
14
5.8820
BATE
20028XJy935
28 January 2020
08:11:20
216
5.8840
XLON
20028XJy92s
28 January 2020
08:11:20
79
5.8840
BATE
20028XJy933
28 January 2020
08:11:20
7
5.8840
BATE
20028XJy92x
28 January 2020
08:11:20
472
5.8840
BATE
20028XJy92z
28 January 2020
08:11:20
333
5.8840
CHIX
20028XJy930
28 January 2020
08:11:20
117
5.8840
CHIX
20028XJy92u
28 January 2020
08:11:18
9
5.8880
XLON
20028XJy92i
28 January 2020
08:11:18
29
5.8880
BATE
20028XJy92h
28 January 2020
08:11:18
458
5.8900
XLON
20028XJy92d
28 January 2020
08:11:18
330
5.8900
BATE
20028XJy92f
28 January 2020
08:11:18
247
5.8900
CHIX
20028XJy92e
28 January 2020
08:11:18
106
5.8900
CHIX
20028XJy92g
28 January 2020
08:11:18
116
5.8900
BATE
20028XJy92c
28 January 2020
08:10:21
334
5.8880
BATE
20028XJy8yl
28 January 2020
08:10:21
202
5.8860
CHIX
20028XJy8yj
28 January 2020
08:10:21
148
5.8880
XLON
20028XJy8yk
28 January 2020
08:10:21
248
5.8880
XLON
20028XJy8yg
28 January 2020
08:10:21
345
5.8880
CHIX
20028XJy8yh
28 January 2020
08:10:15
97
5.8920
XLON
20028XJy8xr
28 January 2020
08:06:25
154
5.8400
CHIX
20028XJy8e9
28 January 2020
08:06:25
140
5.8400
XLON
20028XJy8e8
28 January 2020
08:02:02
129
5.8120
BATE
20028XJy7ju
28 January 2020
08:00:54
135
5.8020
XLON
20028XJy7eu
28 January 2020
08:00:54
77
5.8040
XLON
20028XJy7et
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 28 January 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary
 
 
 
 
 
 
 
 
↑Top
Filing Submission 0001654954-20-000817   –   Alternative Formats (Word / Rich Text, HTML, Plain Text, et al.)
Copyright © 2024 Fran Finnegan & Company LLC – All Rights Reserved.
About — Privacy — Redactions — Help — Thu., Apr. 25, 1:44:44.2am ET